0,375% Merck Financial Services 19/27 auf Festzins
WKN: A2YNSG / ISIN: XS2023644201Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 93,54 | 93,68 | 93,53 | 93,68 | 0 |
| 18.09.24 | 93,53 | 93,62 | 93,48 | 93,53 | 0 |
| 17.09.24 | 93,62 | 93,78 | 93,57 | 93,74 | 0 |
| 16.09.24 | 93,56 | 93,70 | 93,55 | 93,63 | 0 |
| 13.09.24 | 93,46 | 93,71 | 93,33 | 93,71 | 0 |
| 12.09.24 | 93,64 | 93,67 | 93,45 | 93,45 | 0 |
| 11.09.24 | 93,64 | 93,65 | 93,53 | 93,65 | 0 |
| 10.09.24 | 93,55 | 93,57 | 93,47 | 93,57 | 0 |
| 09.09.24 | 93,48 | 93,48 | 93,36 | 93,45 | 0 |
| 06.09.24 | 93,28 | 93,48 | 93,28 | 93,47 | 0 |
| 05.09.24 | 93,24 | 93,37 | 93,24 | 93,31 | 0 |
| 04.09.24 | 93,11 | 93,25 | 93,11 | 93,25 | 0 |
| 03.09.24 | 92,99 | 93,06 | 92,92 | 93,06 | 0 |
| 02.09.24 | 93,04 | 93,13 | 92,95 | 92,95 | 0 |
| 30.08.24 | 93,13 | 93,13 | 93,03 | 93,05 | 0 |
| 29.08.24 | 93,04 | 93,12 | 92,50 | 93,07 | 0 |
| 28.08.24 | 93,04 | 93,04 | 92,96 | 93,01 | 0 |
| 27.08.24 | 93,00 | 93,02 | 92,98 | 92,98 | 0 |
| 26.08.24 | 93,02 | 93,02 | 93,01 | 93,01 | 0 |
| 23.08.24 | 93,05 | 93,05 | 92,92 | 92,99 | 0 |
| 22.08.24 | 93,11 | 93,15 | 92,96 | 92,96 | 0 |
| 21.08.24 | 92,98 | 93,07 | 92,97 | 93,07 | 0 |
| 20.08.24 | 92,85 | 92,95 | 92,80 | 92,95 | 0 |
| 19.08.24 | 92,83 | 92,95 | 92,83 | 92,90 | 0 |
| 16.08.24 | 92,77 | 92,97 | 92,77 | 92,91 | 0 |
