0,875% Alliander N.V. 19/32 auf Festzins
WKN: A2R30Q / ISIN: XS2014382845Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,36 | 85,61 | 85,36 | 85,49 | 0 |
| 12.09.24 | 85,58 | 85,70 | 85,39 | 85,39 | 0 |
| 11.09.24 | 85,85 | 86,03 | 85,48 | 85,82 | 0 |
| 10.09.24 | 85,58 | 85,67 | 85,56 | 85,67 | 0 |
| 09.09.24 | 85,35 | 85,43 | 85,25 | 85,43 | 0 |
| 06.09.24 | 85,26 | 85,60 | 85,26 | 85,60 | 0 |
| 05.09.24 | 85,11 | 85,37 | 85,10 | 85,28 | 0 |
| 04.09.24 | 84,74 | 85,21 | 84,74 | 85,21 | 0 |
| 03.09.24 | 84,48 | 84,79 | 84,41 | 84,79 | 0 |
| 02.09.24 | 84,50 | 84,59 | 84,47 | 84,50 | 0 |
| 30.08.24 | 84,84 | 84,96 | 84,75 | 84,75 | 0 |
| 29.08.24 | 84,82 | 85,08 | 84,73 | 84,85 | 0 |
| 28.08.24 | 84,82 | 84,96 | 84,77 | 84,86 | 0 |
| 27.08.24 | 84,67 | 84,88 | 84,67 | 84,69 | 0 |
| 26.08.24 | 84,87 | 85,00 | 84,83 | 85,00 | 0 |
| 23.08.24 | 84,87 | 85,05 | 84,72 | 85,05 | 0 |
| 22.08.24 | 85,10 | 85,18 | 84,88 | 84,88 | 0 |
| 21.08.24 | 84,97 | 85,09 | 84,88 | 85,09 | 0 |
| 20.08.24 | 84,71 | 84,87 | 84,71 | 84,87 | 0 |
| 19.08.24 | 84,83 | 84,93 | 84,65 | 84,70 | 0 |
| 16.08.24 | 84,63 | 84,94 | 84,53 | 84,69 | 0 |
| 15.08.24 | 85,17 | 85,18 | 84,56 | 84,56 | 0 |
| 14.08.24 | 85,20 | 85,20 | 84,97 | 84,97 | 0 |
| 13.08.24 | 84,74 | 85,12 | 84,74 | 85,12 | 0 |
| 12.08.24 | 84,92 | 84,92 | 84,61 | 84,82 | 0 |
