0,875% Chubb INA Holdings 19/27 auf Festzins
WKN: A2R3YA / ISIN: XS2012102674Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 94,20 | 94,23 | 94,05 | 94,22 | 0 |
| 12.09.24 | 94,33 | 94,33 | 94,16 | 94,16 | 0 |
| 11.09.24 | 94,26 | 94,34 | 94,21 | 94,34 | 0 |
| 10.09.24 | 94,19 | 94,21 | 94,15 | 94,21 | 0 |
| 09.09.24 | 94,08 | 94,09 | 94,02 | 94,09 | 0 |
| 06.09.24 | 93,97 | 94,14 | 93,97 | 94,14 | 0 |
| 05.09.24 | 93,84 | 94,02 | 93,84 | 93,97 | 0 |
| 04.09.24 | 93,74 | 93,87 | 93,71 | 93,87 | 0 |
| 03.09.24 | 93,60 | 93,68 | 93,55 | 93,68 | 0 |
| 02.09.24 | 93,72 | 93,84 | 93,59 | 93,60 | 0 |
| 30.08.24 | 93,72 | 93,76 | 93,67 | 93,67 | 0 |
| 29.08.24 | 93,59 | 93,76 | 93,57 | 93,69 | 0 |
| 28.08.24 | 93,59 | 93,67 | 93,58 | 93,65 | 0 |
| 27.08.24 | 93,56 | 93,63 | 93,56 | 93,61 | 0 |
| 26.08.24 | 93,64 | 93,67 | 93,63 | 93,63 | 0 |
| 23.08.24 | 93,56 | 93,64 | 93,56 | 93,59 | 0 |
| 22.08.24 | 93,58 | 93,75 | 93,58 | 93,59 | 0 |
| 21.08.24 | 93,57 | 93,67 | 93,53 | 93,65 | 0 |
| 20.08.24 | 93,37 | 93,52 | 93,36 | 93,52 | 0 |
| 19.08.24 | 93,35 | 93,50 | 93,35 | 93,47 | 0 |
| 16.08.24 | 93,20 | 93,52 | 93,20 | 93,46 | 0 |
| 15.08.24 | 93,38 | 93,50 | 93,30 | 93,30 | 0 |
| 14.08.24 | 93,37 | 93,42 | 93,37 | 93,39 | 0 |
| 13.08.24 | 93,28 | 93,41 | 93,25 | 93,37 | 0 |
| 12.08.24 | 93,21 | 93,38 | 93,18 | 93,38 | 0 |
