1,75% MMS USA Financing 19/31 auf Festzins
WKN: A2R3FP / ISIN: FR0013425154Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 91,63 | 91,86 | 91,63 | 91,73 | 0 |
| 12.09.24 | 91,96 | 91,97 | 91,63 | 91,63 | 0 |
| 11.09.24 | 92,02 | 92,17 | 91,82 | 91,84 | 0 |
| 10.09.24 | 91,87 | 91,87 | 91,76 | 91,81 | 0 |
| 09.09.24 | 91,71 | 91,71 | 91,48 | 91,60 | 0 |
| 06.09.24 | 91,55 | 91,87 | 91,55 | 91,74 | 0 |
| 05.09.24 | 91,49 | 91,69 | 91,40 | 91,53 | 0 |
| 04.09.24 | 91,16 | 91,47 | 91,13 | 91,47 | 0 |
| 03.09.24 | 90,79 | 91,12 | 90,75 | 91,12 | 0 |
| 02.09.24 | 90,96 | 90,97 | 90,84 | 90,84 | 0 |
| 30.08.24 | 91,12 | 91,36 | 91,07 | 91,10 | 0 |
| 29.08.24 | 91,03 | 91,39 | 90,92 | 91,16 | 0 |
| 28.08.24 | 91,03 | 91,31 | 90,97 | 91,26 | 0 |
| 27.08.24 | 91,04 | 91,18 | 91,04 | 91,07 | 0 |
| 26.08.24 | 91,20 | 91,31 | 91,12 | 91,31 | 0 |
| 23.08.24 | 91,01 | 91,15 | 90,94 | 91,15 | 0 |
| 22.08.24 | 91,23 | 91,37 | 91,01 | 91,01 | 0 |
| 21.08.24 | 91,06 | 91,20 | 91,05 | 91,20 | 0 |
| 20.08.24 | 90,93 | 90,97 | 90,83 | 90,97 | 0 |
| 19.08.24 | 90,90 | 90,95 | 90,75 | 90,78 | 0 |
| 16.08.24 | 90,73 | 90,97 | 90,72 | 90,75 | 0 |
| 15.08.24 | 91,30 | 91,31 | 90,72 | 90,72 | 0 |
| 14.08.24 | 91,31 | 91,31 | 91,10 | 91,11 | 0 |
| 13.08.24 | 91,05 | 91,19 | 90,93 | 91,19 | 0 |
| 12.08.24 | 91,02 | 91,02 | 90,83 | 90,95 | 0 |
