1,65% Capital One Financial 19/29 auf Festzins
WKN: A2R3F7 / ISIN: XS2010331440Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 91,72 | 91,75 | 91,60 | 91,75 | 0 |
| 18.09.24 | 91,88 | 91,88 | 91,52 | 91,56 | 0 |
| 17.09.24 | 91,91 | 91,91 | 91,77 | 91,77 | 0 |
| 16.09.24 | 91,72 | 91,73 | 91,57 | 91,73 | 0 |
| 13.09.24 | 91,63 | 91,76 | 91,56 | 91,66 | 0 |
| 12.09.24 | 91,84 | 91,84 | 91,46 | 91,46 | 0 |
| 11.09.24 | 91,90 | 91,90 | 91,62 | 91,77 | 0 |
| 10.09.24 | 91,65 | 91,68 | 91,55 | 91,68 | 0 |
| 09.09.24 | 91,47 | 91,51 | 91,34 | 91,51 | 0 |
| 06.09.24 | 91,51 | 91,59 | 91,47 | 91,59 | 0 |
| 05.09.24 | 91,33 | 91,43 | 91,25 | 91,36 | 0 |
| 04.09.24 | 90,99 | 91,28 | 90,99 | 91,28 | 0 |
| 03.09.24 | 90,92 | 91,03 | 90,76 | 91,03 | 0 |
| 02.09.24 | 91,03 | 91,03 | 90,80 | 90,80 | 0 |
| 30.08.24 | 91,12 | 91,12 | 90,95 | 91,00 | 0 |
| 29.08.24 | 91,03 | 91,12 | 90,82 | 90,94 | 0 |
| 28.08.24 | 91,03 | 91,05 | 90,92 | 90,96 | 0 |
| 27.08.24 | 91,09 | 91,09 | 90,84 | 90,84 | 0 |
| 26.08.24 | 91,07 | 91,07 | 91,02 | 91,02 | 0 |
| 23.08.24 | 91,06 | 91,07 | 90,88 | 91,06 | 0 |
| 22.08.24 | 91,31 | 91,31 | 90,93 | 90,93 | 0 |
| 21.08.24 | 90,96 | 91,12 | 90,96 | 91,12 | 0 |
| 20.08.24 | 91,04 | 91,04 | 90,81 | 90,92 | 0 |
| 19.08.24 | 91,03 | 91,03 | 90,79 | 90,80 | 0 |
| 16.08.24 | 90,89 | 91,00 | 90,75 | 90,80 | 0 |
