2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 85,80 | 86,38 | 85,75 | 86,38 | 0 |
| 13.09.24 | 85,79 | 86,34 | 85,76 | 86,32 | 0 |
| 12.09.24 | 86,12 | 86,57 | 85,91 | 86,11 | 0 |
| 11.09.24 | 86,30 | 86,59 | 85,83 | 86,32 | 0 |
| 10.09.24 | 86,07 | 86,03 | 85,85 | 85,93 | 0 |
| 09.09.24 | 85,98 | 85,98 | 85,38 | 85,69 | 0 |
| 06.09.24 | 85,88 | 86,27 | 85,87 | 86,06 | 0 |
| 05.09.24 | 85,79 | 85,90 | 85,60 | 85,81 | 0 |
| 04.09.24 | 85,48 | 85,79 | 85,48 | 85,76 | 0 |
| 03.09.24 | 84,85 | 85,45 | 84,83 | 85,45 | 0 |
| 02.09.24 | 85,09 | 85,09 | 84,70 | 84,70 | 0 |
| 30.08.24 | 85,33 | 85,56 | 85,28 | 85,28 | 0 |
| 29.08.24 | 85,44 | 85,84 | 85,27 | 85,27 | 0 |
| 28.08.24 | 85,44 | 85,80 | 85,44 | 85,66 | 0 |
| 27.08.24 | 85,78 | 85,78 | 85,23 | 85,24 | 0 |
| 26.08.24 | 85,76 | 85,85 | 85,72 | 85,85 | 0 |
| 23.08.24 | 85,79 | 85,89 | 85,66 | 85,89 | 0 |
| 22.08.24 | 86,26 | 86,26 | 85,78 | 85,78 | 0 |
| 21.08.24 | 85,99 | 86,18 | 85,93 | 86,15 | 0 |
| 20.08.24 | 85,59 | 85,96 | 85,59 | 85,96 | 0 |
| 19.08.24 | 85,63 | 86,06 | 85,54 | 85,68 | 0 |
| 16.08.24 | 85,52 | 86,05 | 85,49 | 85,50 | 0 |
| 15.08.24 | 86,09 | 86,14 | 85,39 | 85,39 | 0 |
| 14.08.24 | 86,14 | 86,14 | 85,87 | 85,89 | 0 |
| 13.08.24 | 85,76 | 86,14 | 85,71 | 86,11 | 0 |
