0,875% NRW Bank 19/34 auf Festzins
WKN: NWB18N / ISIN: DE000NWB18N5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 85,20 | 85,36 | 85,05 | 85,36 | 0 |
| 13.09.24 | 85,11 | 85,31 | 85,08 | 85,09 | 0 |
| 12.09.24 | 85,43 | 85,44 | 84,99 | 84,99 | 0 |
| 11.09.24 | 85,28 | 85,51 | 85,25 | 85,51 | 0 |
| 10.09.24 | 85,17 | 85,16 | 84,97 | 85,09 | 0 |
| 09.09.24 | 84,66 | 84,86 | 84,64 | 84,86 | 0 |
| 06.09.24 | 84,97 | 85,11 | 84,87 | 85,05 | 0 |
| 05.09.24 | 84,81 | 84,88 | 84,63 | 84,78 | 0 |
| 04.09.24 | 84,45 | 84,69 | 84,45 | 84,69 | 0 |
| 03.09.24 | 83,96 | 84,32 | 83,94 | 84,32 | 0 |
| 02.09.24 | 83,93 | 84,01 | 83,91 | 83,91 | 0 |
| 30.08.24 | 84,21 | 84,38 | 84,21 | 84,23 | 0 |
| 29.08.24 | 84,37 | 84,57 | 84,21 | 84,22 | 0 |
| 28.08.24 | 84,37 | 84,49 | 84,27 | 84,42 | 0 |
| 27.08.24 | 84,31 | 84,35 | 84,06 | 84,06 | 0 |
| 26.08.24 | 84,46 | 84,52 | 84,31 | 84,42 | 0 |
| 23.08.24 | 84,51 | 84,64 | 84,36 | 84,64 | 0 |
| 22.08.24 | 84,77 | 84,85 | 84,46 | 84,46 | 0 |
| 21.08.24 | 84,64 | 84,71 | 84,57 | 84,70 | 0 |
| 20.08.24 | 84,42 | 84,55 | 84,36 | 84,55 | 0 |
| 19.08.24 | 84,50 | 84,65 | 84,25 | 84,26 | 0 |
| 16.08.24 | 84,33 | 84,60 | 84,33 | 84,52 | 0 |
| 15.08.24 | 84,87 | 84,87 | 84,36 | 84,36 | 0 |
| 14.08.24 | 84,80 | 84,80 | 84,65 | 84,74 | 0 |
| 13.08.24 | 84,29 | 84,66 | 84,24 | 84,66 | 0 |
