4,25% Saudi Arabian Oil Company 19/39 auf Festzins
WKN: A2R0WV / ISIN: XS1982113463Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 91,55 | 91,83 | 91,41 | 91,49 | 0 |
| 11.09.24 | 91,22 | 91,92 | 91,22 | 91,52 | 0 |
| 10.09.24 | 91,19 | 91,41 | 91,11 | 91,41 | 0 |
| 09.09.24 | 91,48 | 91,48 | 90,92 | 91,15 | 0 |
| 06.09.24 | 91,03 | 91,57 | 90,99 | 91,52 | 0 |
| 05.09.24 | 90,84 | 91,40 | 90,84 | 90,97 | 0 |
| 04.09.24 | 90,60 | 91,05 | 90,51 | 91,05 | 0 |
| 03.09.24 | 91,02 | 91,02 | 90,37 | 90,68 | 0 |
| 02.09.24 | 91,02 | 91,02 | 91,01 | 91,01 | 0 |
| 30.08.24 | 90,59 | 90,91 | 90,59 | 90,87 | 0 |
| 29.08.24 | 90,67 | 91,26 | 90,60 | 90,81 | 0 |
| 28.08.24 | 90,67 | 90,94 | 90,61 | 90,91 | 0 |
| 27.08.24 | 91,03 | 91,03 | 90,71 | 90,71 | 0 |
| 26.08.24 | 91,47 | 91,47 | 91,05 | 91,35 | 0 |
| 23.08.24 | 90,69 | 91,41 | 90,61 | 91,27 | 0 |
| 22.08.24 | 90,70 | 91,05 | 90,70 | 90,85 | 0 |
| 21.08.24 | 90,66 | 91,25 | 90,63 | 91,19 | 0 |
| 20.08.24 | 90,19 | 90,84 | 90,19 | 90,84 | 0 |
| 19.08.24 | 89,80 | 90,67 | 89,80 | 90,67 | 0 |
| 16.08.24 | 89,50 | 90,20 | 89,32 | 90,11 | 0 |
| 15.08.24 | 89,43 | 90,04 | 89,40 | 89,65 | 0 |
| 14.08.24 | 89,09 | 89,40 | 89,09 | 89,38 | 0 |
| 13.08.24 | 88,72 | 89,26 | 88,72 | 89,20 | 0 |
| 12.08.24 | 88,71 | 89,05 | 88,70 | 89,00 | 0 |
| 09.08.24 | 88,43 | 88,90 | 88,42 | 88,90 | 0 |
