7,625% Türkei 19/29 auf Festzins
WKN: A2RWHD / ISIN: US900123CT57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 105,16 | 105,44 | 105,16 | 105,43 | 0 |
| 11.09.24 | 105,16 | 105,20 | 105,02 | 105,17 | 0 |
| 10.09.24 | 105,30 | 105,27 | 104,93 | 105,12 | 0 |
| 09.09.24 | 105,22 | 105,22 | 104,96 | 104,96 | 0 |
| 06.09.24 | 104,89 | 105,18 | 104,87 | 105,18 | 0 |
| 05.09.24 | 104,41 | 104,91 | 104,37 | 104,91 | 0 |
| 04.09.24 | 104,34 | 104,39 | 104,18 | 104,39 | 0 |
| 03.09.24 | 104,47 | 104,50 | 104,24 | 104,34 | 0 |
| 02.09.24 | 104,73 | 104,79 | 104,40 | 104,40 | 0 |
| 30.08.24 | 104,96 | 104,96 | 104,43 | 104,43 | 0 |
| 29.08.24 | 104,93 | 105,07 | 104,65 | 104,65 | 0 |
| 28.08.24 | 104,93 | 105,00 | 104,69 | 104,70 | 0 |
| 27.08.24 | 104,94 | 104,94 | 104,69 | 104,69 | 0 |
| 26.08.24 | 104,98 | 105,06 | 104,94 | 104,95 | 0 |
| 23.08.24 | 104,75 | 104,92 | 104,62 | 104,84 | 0 |
| 22.08.24 | 104,58 | 104,90 | 104,46 | 104,90 | 0 |
| 21.08.24 | 104,71 | 104,71 | 104,58 | 104,58 | 0 |
| 20.08.24 | 104,55 | 104,68 | 104,50 | 104,64 | 0 |
| 19.08.24 | 104,43 | 104,91 | 104,43 | 104,91 | 0 |
| 16.08.24 | 104,39 | 104,43 | 104,20 | 104,29 | 0 |
| 15.08.24 | 104,08 | 104,39 | 103,95 | 104,14 | 0 |
| 14.08.24 | 103,83 | 104,09 | 103,72 | 104,09 | 0 |
| 13.08.24 | 103,79 | 103,84 | 103,60 | 103,84 | 0 |
| 12.08.24 | 103,53 | 103,66 | 103,47 | 103,64 | 0 |
| 09.08.24 | 103,16 | 103,57 | 102,94 | 103,57 | 0 |
