3,875% UnitedHealth Group 18/28 auf Festzins
WKN: A2RVRL / ISIN: US91324PDP45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 99,65 | 99,76 | 99,63 | 99,73 | 0 |
| 13.09.24 | 99,44 | 99,64 | 99,38 | 99,61 | 0 |
| 12.09.24 | 99,50 | 99,53 | 99,35 | 99,39 | 0 |
| 11.09.24 | 99,56 | 99,61 | 99,30 | 99,58 | 0 |
| 10.09.24 | 99,24 | 99,42 | 99,11 | 99,42 | 0 |
| 09.09.24 | 99,10 | 99,26 | 99,26 | 99,26 | 0 |
| 06.09.24 | 99,24 | 99,53 | 99,16 | 99,48 | 0 |
| 05.09.24 | 99,10 | 99,27 | 99,02 | 99,08 | 0 |
| 04.09.24 | 98,66 | 99,04 | 98,66 | 99,01 | 0 |
| 03.09.24 | 98,37 | 98,78 | 98,37 | 98,73 | 0 |
| 02.09.24 | 98,62 | 98,50 | 98,50 | 98,50 | 0 |
| 30.08.24 | 98,65 | 98,72 | 98,60 | 98,71 | 0 |
| 29.08.24 | 98,85 | 98,91 | 98,46 | 98,65 | 0 |
| 28.08.24 | 98,85 | 98,81 | 98,81 | 98,81 | 0 |
| 27.08.24 | 98,48 | 98,68 | 98,68 | 98,68 | 0 |
| 26.08.24 | 98,98 | 99,01 | 98,57 | 99,01 | 0 |
| 23.08.24 | 98,54 | 98,90 | 98,54 | 98,90 | 0 |
| 22.08.24 | 98,73 | 98,81 | 98,55 | 98,59 | 0 |
| 21.08.24 | 98,61 | 98,80 | 98,55 | 98,80 | 0 |
| 20.08.24 | 98,41 | 98,54 | 98,54 | 98,54 | 0 |
| 19.08.24 | 98,38 | 98,43 | 98,32 | 98,39 | 0 |
| 16.08.24 | 98,18 | 98,43 | 98,16 | 98,26 | 0 |
| 15.08.24 | 98,40 | 98,41 | 97,91 | 98,10 | 0 |
| 14.08.24 | 98,29 | 98,39 | 98,39 | 98,39 | 0 |
| 13.08.24 | 97,96 | 98,22 | 97,85 | 98,22 | 0 |
