4,1% AT & T Inc 17/28 auf Festzins
WKN: A2RTSX / ISIN: US00206RGL06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,74 | 99,87 | 99,69 | 99,73 | 0 |
| 11.09.24 | 99,72 | 99,93 | 99,64 | 99,84 | 0 |
| 10.09.24 | 99,53 | 99,61 | 99,61 | 99,61 | 0 |
| 09.09.24 | 99,49 | 99,53 | 99,42 | 99,53 | 0 |
| 06.09.24 | 99,42 | 99,66 | 99,38 | 99,62 | 0 |
| 05.09.24 | 99,30 | 99,50 | 99,30 | 99,30 | 0 |
| 04.09.24 | 99,06 | 99,30 | 99,06 | 99,21 | 0 |
| 03.09.24 | 98,86 | 99,00 | 98,86 | 98,99 | 0 |
| 02.09.24 | 98,86 | 98,87 | 98,87 | 98,87 | 0 |
| 30.08.24 | 98,90 | 98,95 | 98,85 | 98,95 | 0 |
| 29.08.24 | 98,99 | 99,08 | 98,91 | 98,93 | 0 |
| 28.08.24 | 98,99 | 99,08 | 98,98 | 99,02 | 0 |
| 27.08.24 | 98,93 | 98,94 | 98,87 | 98,88 | 0 |
| 26.08.24 | 99,06 | 99,00 | 99,00 | 99,00 | 0 |
| 23.08.24 | 98,72 | 99,03 | 98,70 | 99,01 | 0 |
| 22.08.24 | 98,89 | 98,94 | 98,74 | 98,76 | 0 |
| 21.08.24 | 98,76 | 98,96 | 98,75 | 98,96 | 0 |
| 20.08.24 | 98,60 | 98,76 | 98,76 | 98,76 | 0 |
| 19.08.24 | 98,61 | 98,68 | 98,61 | 98,64 | 0 |
| 16.08.24 | 98,46 | 98,67 | 98,46 | 98,51 | 0 |
| 15.08.24 | 98,79 | 98,80 | 98,45 | 98,48 | 0 |
| 14.08.24 | 98,74 | 98,83 | 98,83 | 98,83 | 0 |
| 13.08.24 | 98,42 | 98,67 | 98,41 | 98,65 | 0 |
| 12.08.24 | 98,31 | 98,44 | 98,21 | 98,43 | 0 |
| 09.08.24 | 98,20 | 98,42 | 98,20 | 98,40 | 0 |
