variabel LBBW 18/32 auf Stufenzins
WKN: LB122N / ISIN: DE000LB122N0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 86,56 | 86,67 | 86,38 | 86,38 | 0 |
| 11.09.24 | 86,66 | 86,76 | 86,43 | 86,76 | 0 |
| 10.09.24 | 86,27 | 86,34 | 86,26 | 86,32 | 0 |
| 09.09.24 | 86,02 | 86,11 | 85,91 | 86,11 | 0 |
| 06.09.24 | 86,21 | 86,28 | 86,09 | 86,25 | 0 |
| 05.09.24 | 86,00 | 86,12 | 85,89 | 85,97 | 0 |
| 04.09.24 | 85,79 | 85,97 | 85,77 | 85,97 | 0 |
| 03.09.24 | 85,35 | 85,68 | 85,30 | 85,68 | 0 |
| 02.09.24 | 85,31 | 85,34 | 85,25 | 85,25 | 0 |
| 30.08.24 | 85,60 | 85,66 | 85,52 | 85,52 | 0 |
| 29.08.24 | 85,51 | 85,85 | 85,48 | 85,51 | 0 |
| 28.08.24 | 85,51 | 85,76 | 85,51 | 85,67 | 0 |
| 27.08.24 | 85,58 | 85,62 | 85,35 | 85,35 | 0 |
| 26.08.24 | 85,79 | 85,79 | 85,66 | 85,66 | 0 |
| 23.08.24 | 85,67 | 85,83 | 85,57 | 85,83 | 0 |
| 22.08.24 | 85,92 | 86,03 | 85,64 | 85,64 | 0 |
| 21.08.24 | 85,77 | 85,88 | 85,74 | 85,81 | 0 |
| 20.08.24 | 85,52 | 85,72 | 85,52 | 85,72 | 0 |
| 19.08.24 | 85,45 | 85,47 | 85,45 | 85,47 | 0 |
| 16.08.24 | 85,48 | 85,68 | 85,43 | 85,46 | 0 |
| 15.08.24 | 85,89 | 85,90 | 85,39 | 85,39 | 0 |
| 14.08.24 | 85,83 | 85,83 | 85,69 | 85,73 | 0 |
| 13.08.24 | 85,49 | 85,76 | 85,47 | 85,76 | 0 |
| 12.08.24 | 85,30 | 85,44 | 85,30 | 85,44 | 0 |
| 09.08.24 | 85,26 | 85,48 | 85,26 | 85,48 | 0 |
