0,75% Finnvera 18/28 auf Festzins
WKN: A2RTW8 / ISIN: XS1904312318Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 93,96 | 94,04 | 93,95 | 93,96 | 0 |
| 18.09.24 | 94,08 | 94,09 | 93,95 | 93,95 | 0 |
| 17.09.24 | 94,21 | 94,31 | 94,17 | 94,17 | 0 |
| 16.09.24 | 94,14 | 94,22 | 94,07 | 94,22 | 0 |
| 13.09.24 | 94,17 | 94,17 | 94,10 | 94,10 | 0 |
| 12.09.24 | 94,23 | 94,23 | 94,04 | 94,04 | 0 |
| 11.09.24 | 94,17 | 94,27 | 94,13 | 94,27 | 0 |
| 10.09.24 | 94,03 | 94,02 | 93,96 | 94,02 | 0 |
| 09.09.24 | 93,82 | 93,88 | 93,79 | 93,88 | 0 |
| 06.09.24 | 93,82 | 93,94 | 93,82 | 93,94 | 0 |
| 05.09.24 | 93,76 | 93,79 | 93,66 | 93,75 | 0 |
| 04.09.24 | 93,56 | 93,67 | 93,55 | 93,67 | 0 |
| 03.09.24 | 93,34 | 93,47 | 93,28 | 93,47 | 0 |
| 02.09.24 | 93,35 | 93,36 | 93,32 | 93,34 | 0 |
| 30.08.24 | 93,42 | 93,52 | 93,42 | 93,42 | 0 |
| 29.08.24 | 93,40 | 93,55 | 93,31 | 93,45 | 0 |
| 28.08.24 | 93,40 | 93,47 | 93,38 | 93,45 | 0 |
| 27.08.24 | 93,37 | 93,41 | 93,31 | 93,31 | 0 |
| 26.08.24 | 93,44 | 93,45 | 93,43 | 93,43 | 0 |
| 23.08.24 | 93,38 | 93,51 | 93,33 | 93,51 | 0 |
| 22.08.24 | 93,53 | 93,60 | 93,38 | 93,38 | 0 |
| 21.08.24 | 93,44 | 93,50 | 93,41 | 93,50 | 0 |
| 20.08.24 | 93,25 | 93,36 | 93,23 | 93,36 | 0 |
| 19.08.24 | 93,31 | 93,37 | 93,24 | 93,24 | 0 |
| 16.08.24 | 93,21 | 93,38 | 93,18 | 93,23 | 0 |
