variabel Vodafone Group Plc 18/78 auf 5J EUR Swap
WKN: A2RSG5 / ISIN: XS1888179550Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 100,00 | 100,06 | 99,89 | 100,01 | 0 |
| 17.09.24 | 99,75 | 100,02 | 99,73 | 100,02 | 0 |
| 16.09.24 | 99,63 | 99,71 | 99,62 | 99,71 | 0 |
| 13.09.24 | 99,63 | 99,63 | 99,51 | 99,62 | 0 |
| 12.09.24 | 99,50 | 99,60 | 99,49 | 99,56 | 0 |
| 11.09.24 | 99,50 | 99,53 | 99,50 | 99,52 | 0 |
| 10.09.24 | 99,63 | 99,63 | 99,51 | 99,56 | 0 |
| 09.09.24 | 99,63 | 99,63 | 99,52 | 99,54 | 0 |
| 06.09.24 | 99,50 | 99,52 | 99,50 | 99,51 | 0 |
| 05.09.24 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 04.09.24 | 99,50 | 99,51 | 99,28 | 99,51 | 0 |
| 03.09.24 | 99,50 | 99,66 | 99,50 | 99,51 | 0 |
| 02.09.24 | 99,63 | 99,66 | 99,57 | 99,63 | 0 |
| 30.08.24 | 99,50 | 99,74 | 99,50 | 99,74 | 0 |
| 29.08.24 | 99,50 | 99,63 | 99,50 | 99,63 | 0 |
| 28.08.24 | 99,50 | 99,58 | 99,50 | 99,57 | 0 |
| 27.08.24 | 99,50 | 99,59 | 99,50 | 99,59 | 0 |
| 26.08.24 | 99,54 | 99,54 | 99,51 | 99,54 | 0 |
| 23.08.24 | 99,50 | 99,54 | 99,50 | 99,54 | 0 |
| 22.08.24 | 99,50 | 99,58 | 99,50 | 99,58 | 0 |
| 21.08.24 | 99,55 | 99,55 | 99,54 | 99,55 | 0 |
| 20.08.24 | 99,50 | 99,59 | 99,49 | 99,59 | 0 |
| 19.08.24 | 99,50 | 99,57 | 99,50 | 99,55 | 0 |
| 16.08.24 | 99,38 | 99,54 | 99,25 | 99,54 | 0 |
| 15.08.24 | 99,38 | 99,38 | 99,20 | 99,38 | 0 |
