4,625% BPCE 18/28 auf Festzins
WKN: A195PW / ISIN: US05584KAE82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,67 | 99,89 | 99,67 | 99,83 | 0 |
| 12.09.24 | 99,66 | 99,82 | 99,54 | 99,54 | 0 |
| 11.09.24 | 99,69 | 99,98 | 99,56 | 99,87 | 0 |
| 10.09.24 | 99,62 | 99,66 | 99,54 | 99,66 | 0 |
| 09.09.24 | 99,39 | 99,49 | 99,38 | 99,49 | 0 |
| 06.09.24 | 99,53 | 99,58 | 99,50 | 99,50 | 0 |
| 05.09.24 | 99,21 | 99,48 | 99,18 | 99,38 | 0 |
| 04.09.24 | 98,93 | 99,25 | 98,93 | 99,25 | 0 |
| 03.09.24 | 98,67 | 99,03 | 98,67 | 99,03 | 0 |
| 02.09.24 | 98,70 | 98,80 | 98,69 | 98,80 | 0 |
| 30.08.24 | 98,88 | 98,88 | 98,75 | 98,79 | 0 |
| 29.08.24 | 99,02 | 99,02 | 98,80 | 98,85 | 0 |
| 28.08.24 | 99,02 | 99,02 | 98,90 | 98,93 | 0 |
| 27.08.24 | 98,79 | 98,84 | 98,70 | 98,70 | 0 |
| 26.08.24 | 99,08 | 99,11 | 98,96 | 98,98 | 0 |
| 23.08.24 | 98,78 | 98,96 | 98,64 | 98,96 | 0 |
| 22.08.24 | 98,61 | 99,02 | 98,47 | 98,76 | 0 |
| 21.08.24 | 98,46 | 98,96 | 98,46 | 98,96 | 0 |
| 20.08.24 | 98,24 | 98,38 | 98,19 | 98,38 | 0 |
| 19.08.24 | 98,63 | 98,65 | 98,26 | 98,61 | 0 |
| 16.08.24 | 98,53 | 98,65 | 98,16 | 98,45 | 0 |
| 15.08.24 | 98,79 | 98,81 | 98,12 | 98,34 | 0 |
| 14.08.24 | 98,40 | 98,85 | 98,39 | 98,75 | 0 |
| 13.08.24 | 98,53 | 98,73 | 98,05 | 98,73 | 0 |
| 12.08.24 | 98,44 | 98,51 | 97,91 | 98,51 | 0 |
