1,875% Orange 18/30 auf Festzins
WKN: A195RD / ISIN: FR0013359239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 93,80 | 94,14 | 93,79 | 94,00 | 0 |
| 18.09.24 | 93,85 | 94,00 | 93,84 | 93,87 | 0 |
| 17.09.24 | 94,00 | 94,14 | 94,00 | 94,02 | 0 |
| 16.09.24 | 93,84 | 93,97 | 93,78 | 93,97 | 0 |
| 13.09.24 | 93,71 | 93,89 | 93,71 | 93,85 | 0 |
| 12.09.24 | 93,89 | 93,97 | 93,65 | 93,65 | 0 |
| 11.09.24 | 93,96 | 94,13 | 93,79 | 94,06 | 0 |
| 10.09.24 | 94,04 | 94,02 | 93,83 | 93,85 | 0 |
| 09.09.24 | 93,92 | 93,92 | 93,68 | 93,80 | 0 |
| 06.09.24 | 93,73 | 93,91 | 93,73 | 93,91 | 0 |
| 05.09.24 | 93,57 | 93,71 | 93,49 | 93,65 | 0 |
| 04.09.24 | 93,41 | 93,59 | 93,41 | 93,59 | 0 |
| 03.09.24 | 93,11 | 93,28 | 92,97 | 93,28 | 0 |
| 02.09.24 | 93,18 | 93,19 | 93,11 | 93,11 | 0 |
| 30.08.24 | 93,39 | 93,40 | 93,23 | 93,28 | 0 |
| 29.08.24 | 93,32 | 93,54 | 93,23 | 93,29 | 0 |
| 28.08.24 | 93,32 | 93,47 | 93,25 | 93,35 | 0 |
| 27.08.24 | 93,35 | 93,37 | 93,21 | 93,23 | 0 |
| 26.08.24 | 93,34 | 93,35 | 93,27 | 93,34 | 0 |
| 23.08.24 | 93,25 | 93,45 | 93,16 | 93,45 | 0 |
| 22.08.24 | 93,50 | 93,63 | 93,26 | 93,26 | 0 |
| 21.08.24 | 93,33 | 93,45 | 93,32 | 93,45 | 0 |
| 20.08.24 | 93,04 | 93,31 | 93,04 | 93,28 | 0 |
| 19.08.24 | 93,13 | 93,23 | 93,06 | 93,11 | 0 |
| 16.08.24 | 92,99 | 93,38 | 92,90 | 92,94 | 0 |
