0,875% Adecco International Financial Services 18/26 auf Festzins
WKN: A195LU / ISIN: CH0428194283Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,55 | 99,55 | 99,40 | 99,41 | 0 |
| 19.09.24 | 99,50 | 99,50 | 99,41 | 99,41 | 0 |
| 18.09.24 | 99,60 | 99,60 | 99,42 | 99,50 | 0 |
| 17.09.24 | 99,61 | 99,65 | 99,51 | 99,64 | 0 |
| 16.09.24 | 99,57 | 99,62 | 99,55 | 99,60 | 0 |
| 13.09.24 | 99,57 | 99,59 | 99,54 | 99,54 | 0 |
| 12.09.24 | 99,60 | 99,64 | 99,55 | 99,55 | 0 |
| 11.09.24 | 99,54 | 99,62 | 99,47 | 99,60 | 0 |
| 10.09.24 | 99,47 | 99,52 | 99,47 | 99,52 | 0 |
| 09.09.24 | 99,50 | 99,51 | 99,44 | 99,47 | 0 |
| 06.09.24 | 99,52 | 99,55 | 99,49 | 99,49 | 0 |
| 05.09.24 | 99,52 | 99,53 | 99,50 | 99,51 | 0 |
| 04.09.24 | 99,48 | 99,54 | 99,47 | 99,53 | 0 |
| 03.09.24 | 99,40 | 99,46 | 99,40 | 99,46 | 0 |
| 02.09.24 | 99,43 | 99,44 | 99,40 | 99,40 | 0 |
| 30.08.24 | 99,44 | 99,45 | 99,43 | 99,45 | 0 |
| 29.08.24 | 99,35 | 99,45 | 99,33 | 99,37 | 0 |
| 28.08.24 | 99,35 | 99,40 | 99,35 | 99,39 | 0 |
| 27.08.24 | 99,40 | 99,40 | 99,35 | 99,35 | 0 |
| 26.08.24 | 99,42 | 99,42 | 99,41 | 99,42 | 0 |
| 23.08.24 | 99,40 | 99,40 | 99,38 | 99,39 | 0 |
| 22.08.24 | 99,41 | 99,46 | 99,40 | 99,40 | 0 |
| 21.08.24 | 99,45 | 99,45 | 99,41 | 99,41 | 0 |
| 20.08.24 | 99,36 | 99,43 | 99,36 | 99,43 | 0 |
| 19.08.24 | 99,32 | 99,38 | 99,32 | 99,38 | 0 |
