1,491% Total Capital International 18/30 auf Festzins
WKN: A195EE / ISIN: XS1874122267Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 91,48 | 91,82 | 91,42 | 91,75 | 0 |
| 12.09.24 | 91,93 | 92,02 | 91,59 | 91,59 | 0 |
| 11.09.24 | 92,13 | 92,25 | 91,97 | 92,10 | 0 |
| 10.09.24 | 91,93 | 91,93 | 91,83 | 91,93 | 0 |
| 09.09.24 | 91,82 | 91,82 | 91,63 | 91,79 | 0 |
| 06.09.24 | 91,64 | 91,87 | 91,64 | 91,87 | 0 |
| 05.09.24 | 91,39 | 91,70 | 91,39 | 91,61 | 0 |
| 04.09.24 | 91,26 | 91,55 | 91,26 | 91,55 | 0 |
| 03.09.24 | 90,91 | 91,22 | 90,91 | 91,22 | 0 |
| 02.09.24 | 91,05 | 91,09 | 91,01 | 91,04 | 0 |
| 30.08.24 | 91,24 | 91,35 | 91,19 | 91,20 | 0 |
| 29.08.24 | 91,10 | 91,41 | 91,06 | 91,24 | 0 |
| 28.08.24 | 91,10 | 91,28 | 91,06 | 91,24 | 0 |
| 27.08.24 | 91,05 | 91,40 | 91,05 | 91,07 | 0 |
| 26.08.24 | 91,47 | 91,54 | 91,39 | 91,54 | 0 |
| 23.08.24 | 91,06 | 91,42 | 91,06 | 91,42 | 0 |
| 22.08.24 | 91,29 | 91,49 | 91,19 | 91,19 | 0 |
| 21.08.24 | 91,18 | 91,43 | 91,18 | 91,38 | 0 |
| 20.08.24 | 90,90 | 91,25 | 90,90 | 91,25 | 0 |
| 19.08.24 | 91,07 | 91,29 | 91,03 | 91,19 | 0 |
| 16.08.24 | 90,92 | 91,27 | 90,84 | 91,00 | 0 |
| 15.08.24 | 91,30 | 91,34 | 90,94 | 90,94 | 0 |
| 14.08.24 | 91,43 | 91,43 | 91,30 | 91,30 | 0 |
| 13.08.24 | 91,07 | 91,43 | 91,07 | 91,43 | 0 |
| 12.08.24 | 91,21 | 91,23 | 90,98 | 91,16 | 0 |
