4,20% American Walter Capital 18/48 auf Festzins
WKN: A194LV / ISIN: US03040WAT27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 87,80 | 88,08 | 87,74 | 88,00 | 0 |
| 12.09.24 | 87,88 | 88,00 | 87,48 | 87,53 | 0 |
| 11.09.24 | 87,82 | 88,12 | 87,40 | 87,82 | 0 |
| 10.09.24 | 87,31 | 87,41 | 87,41 | 87,41 | 0 |
| 09.09.24 | 87,08 | 87,08 | 86,63 | 86,91 | 0 |
| 06.09.24 | 87,32 | 87,83 | 86,96 | 87,69 | 0 |
| 05.09.24 | 86,43 | 86,90 | 86,11 | 86,40 | 0 |
| 04.09.24 | 85,49 | 86,24 | 85,13 | 86,24 | 0 |
| 03.09.24 | 84,94 | 85,64 | 84,94 | 85,47 | 0 |
| 02.09.24 | 85,01 | 84,94 | 84,94 | 84,94 | 0 |
| 30.08.24 | 85,52 | 86,03 | 85,43 | 85,43 | 0 |
| 29.08.24 | 85,98 | 86,38 | 85,27 | 85,28 | 0 |
| 28.08.24 | 85,98 | 85,93 | 85,93 | 85,93 | 0 |
| 27.08.24 | 86,04 | 85,56 | 85,56 | 85,56 | 0 |
| 26.08.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 23.08.24 | 85,82 | 86,47 | 85,68 | 86,41 | 0 |
| 22.08.24 | 86,32 | 86,32 | 85,82 | 85,86 | 0 |
| 21.08.24 | 86,18 | 86,43 | 86,14 | 86,37 | 0 |
| 20.08.24 | 85,29 | 86,08 | 86,08 | 86,08 | 0 |
| 19.08.24 | 85,48 | 85,94 | 85,46 | 85,88 | 0 |
| 16.08.24 | 84,98 | 85,60 | 84,63 | 85,12 | 0 |
| 15.08.24 | 85,10 | 85,30 | 84,47 | 84,75 | 0 |
| 14.08.24 | 84,18 | 84,76 | 84,76 | 84,76 | 0 |
| 13.08.24 | 83,29 | 83,98 | 83,06 | 83,96 | 0 |
| 12.08.24 | 83,63 | 83,63 | 83,06 | 83,60 | 0 |
