3,65% Northern Trust 18/28 auf Festzins
WKN: A194DT / ISIN: US665859AT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 99,30 | 99,31 | 99,18 | 99,26 | 0 |
| 13.09.24 | 99,16 | 99,26 | 99,13 | 99,20 | 0 |
| 12.09.24 | 99,20 | 99,20 | 99,07 | 99,07 | 0 |
| 11.09.24 | 99,21 | 99,31 | 99,12 | 99,22 | 0 |
| 10.09.24 | 99,08 | 99,06 | 98,91 | 98,92 | 0 |
| 09.09.24 | 98,90 | 98,97 | 98,81 | 98,97 | 0 |
| 06.09.24 | 98,99 | 99,14 | 98,90 | 99,14 | 0 |
| 05.09.24 | 98,75 | 98,80 | 98,54 | 98,65 | 0 |
| 04.09.24 | 98,56 | 98,57 | 98,34 | 98,57 | 0 |
| 03.09.24 | 98,18 | 98,43 | 98,00 | 98,43 | 0 |
| 02.09.24 | 98,40 | 98,40 | 98,00 | 98,21 | 0 |
| 30.08.24 | 98,27 | 98,48 | 98,23 | 98,28 | 0 |
| 29.08.24 | 98,46 | 98,66 | 98,31 | 98,31 | 0 |
| 28.08.24 | 98,46 | 98,66 | 98,46 | 98,66 | 0 |
| 27.08.24 | 98,39 | 98,46 | 98,29 | 98,46 | 0 |
| 26.08.24 | 98,50 | 98,67 | 98,41 | 98,67 | 0 |
| 23.08.24 | 98,01 | 98,21 | 98,01 | 98,21 | 0 |
| 22.08.24 | 98,18 | 98,42 | 98,09 | 98,28 | 0 |
| 21.08.24 | 98,02 | 98,51 | 98,02 | 98,51 | 0 |
| 20.08.24 | 97,88 | 98,23 | 97,88 | 98,23 | 0 |
| 19.08.24 | 97,94 | 98,05 | 97,87 | 98,02 | 0 |
| 16.08.24 | 97,72 | 97,94 | 97,72 | 97,75 | 0 |
| 15.08.24 | 98,21 | 98,21 | 97,72 | 97,77 | 0 |
| 14.08.24 | 97,99 | 98,11 | 97,96 | 98,11 | 0 |
| 13.08.24 | 97,72 | 98,04 | 97,67 | 98,04 | 0 |
