1,875% Lietuvos Energija UAB 18/28 auf Festzins
WKN: A1926T / ISIN: XS1853999313Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 93,94 | 93,95 | 93,79 | 93,84 | 0 |
| 19.09.24 | 93,72 | 93,77 | 93,59 | 93,77 | 0 |
| 18.09.24 | 93,60 | 93,73 | 93,49 | 93,73 | 0 |
| 17.09.24 | 93,73 | 93,74 | 93,65 | 93,65 | 0 |
| 16.09.24 | 93,60 | 93,72 | 93,51 | 93,61 | 0 |
| 13.09.24 | 93,52 | 93,62 | 93,38 | 93,61 | 0 |
| 12.09.24 | 93,79 | 93,79 | 93,49 | 93,49 | 0 |
| 11.09.24 | 93,86 | 93,86 | 93,57 | 93,75 | 0 |
| 10.09.24 | 93,37 | 93,55 | 93,34 | 93,55 | 0 |
| 09.09.24 | 93,21 | 93,37 | 93,20 | 93,37 | 0 |
| 06.09.24 | 93,10 | 93,32 | 93,10 | 93,30 | 0 |
| 05.09.24 | 93,28 | 93,39 | 93,12 | 93,20 | 0 |
| 04.09.24 | 93,07 | 93,23 | 93,07 | 93,20 | 0 |
| 03.09.24 | 93,03 | 93,11 | 92,88 | 93,05 | 0 |
| 02.09.24 | 93,36 | 93,36 | 93,04 | 93,04 | 0 |
| 30.08.24 | 93,26 | 93,27 | 93,11 | 93,11 | 0 |
| 29.08.24 | 93,11 | 93,28 | 93,00 | 93,19 | 0 |
| 28.08.24 | 93,11 | 93,13 | 93,06 | 93,10 | 0 |
| 27.08.24 | 93,12 | 93,12 | 93,05 | 93,05 | 0 |
| 26.08.24 | 93,19 | 93,21 | 93,16 | 93,20 | 0 |
| 23.08.24 | 93,14 | 93,21 | 92,71 | 93,21 | 0 |
| 22.08.24 | 93,27 | 93,28 | 92,95 | 93,09 | 0 |
| 21.08.24 | 93,10 | 93,20 | 93,09 | 93,20 | 0 |
| 20.08.24 | 92,78 | 92,96 | 92,78 | 92,96 | 0 |
| 19.08.24 | 92,77 | 93,05 | 92,70 | 92,70 | 0 |
