1,375% TenneT Holding B.V. 18/28 auf Festzins
WKN: A191EK / ISIN: XS1828037587Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 93,36 | 93,45 | 93,25 | 93,29 | 0 |
| 19.09.24 | 93,23 | 93,48 | 93,22 | 93,33 | 0 |
| 18.09.24 | 93,01 | 93,62 | 93,01 | 93,41 | 0 |
| 17.09.24 | 93,48 | 93,67 | 93,48 | 93,61 | 0 |
| 16.09.24 | 93,33 | 93,65 | 93,33 | 93,55 | 0 |
| 13.09.24 | 93,35 | 93,56 | 93,35 | 93,56 | 0 |
| 12.09.24 | 93,67 | 93,67 | 93,30 | 93,43 | 0 |
| 11.09.24 | 93,59 | 93,67 | 93,29 | 93,36 | 0 |
| 10.09.24 | 93,59 | 93,50 | 93,41 | 93,47 | 0 |
| 09.09.24 | 93,51 | 93,51 | 93,24 | 93,36 | 0 |
| 06.09.24 | 93,30 | 93,40 | 93,16 | 93,29 | 0 |
| 05.09.24 | 93,10 | 93,31 | 93,07 | 93,25 | 0 |
| 04.09.24 | 93,06 | 93,15 | 93,02 | 93,15 | 0 |
| 03.09.24 | 92,76 | 92,98 | 92,67 | 92,98 | 0 |
| 02.09.24 | 93,05 | 93,05 | 92,81 | 92,81 | 0 |
| 30.08.24 | 93,01 | 93,04 | 92,80 | 92,80 | 0 |
| 29.08.24 | 93,07 | 93,09 | 92,78 | 92,97 | 0 |
| 28.08.24 | 93,03 | 93,09 | 92,95 | 92,95 | 0 |
| 27.08.24 | 93,06 | 93,06 | 92,95 | 92,96 | 0 |
| 26.08.24 | 93,08 | 93,08 | 93,03 | 93,08 | 0 |
| 23.08.24 | 92,88 | 93,13 | 92,84 | 93,13 | 0 |
| 22.08.24 | 93,21 | 93,21 | 92,90 | 93,02 | 0 |
| 21.08.24 | 93,04 | 93,10 | 93,00 | 93,00 | 0 |
| 20.08.24 | 93,04 | 93,04 | 92,86 | 92,86 | 0 |
| 19.08.24 | 92,92 | 92,93 | 92,76 | 92,76 | 0 |
