1,75% GlaxoSmithKline Capital Plc 18/30 auf Festzins
WKN: A1904C / ISIN: XS1822829799Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 93,91 | 93,91 | 93,61 | 93,61 | 0 |
| 11.09.24 | 94,05 | 94,10 | 93,78 | 93,94 | 0 |
| 10.09.24 | 93,89 | 93,89 | 93,80 | 93,85 | 0 |
| 09.09.24 | 93,68 | 93,75 | 93,61 | 93,75 | 0 |
| 06.09.24 | 93,54 | 93,82 | 93,54 | 93,82 | 0 |
| 05.09.24 | 93,41 | 93,56 | 93,35 | 93,51 | 0 |
| 04.09.24 | 93,18 | 93,41 | 93,18 | 93,41 | 0 |
| 03.09.24 | 92,92 | 93,16 | 92,87 | 93,16 | 0 |
| 02.09.24 | 93,06 | 93,07 | 92,90 | 92,94 | 0 |
| 30.08.24 | 93,22 | 93,46 | 93,12 | 93,17 | 0 |
| 29.08.24 | 93,07 | 93,31 | 93,00 | 93,11 | 0 |
| 28.08.24 | 93,07 | 93,20 | 93,05 | 93,18 | 0 |
| 27.08.24 | 93,14 | 93,20 | 93,04 | 93,04 | 0 |
| 26.08.24 | 93,23 | 93,25 | 93,09 | 93,22 | 0 |
| 23.08.24 | 93,14 | 93,18 | 93,09 | 93,12 | 0 |
| 22.08.24 | 93,38 | 93,43 | 93,14 | 93,14 | 0 |
| 21.08.24 | 93,15 | 93,36 | 93,15 | 93,36 | 0 |
| 20.08.24 | 93,00 | 93,21 | 92,90 | 93,21 | 0 |
| 19.08.24 | 92,91 | 93,26 | 92,87 | 93,11 | 0 |
| 16.08.24 | 92,66 | 93,26 | 92,66 | 92,93 | 0 |
| 15.08.24 | 93,17 | 93,19 | 92,77 | 92,77 | 0 |
| 14.08.24 | 93,23 | 93,28 | 93,09 | 93,09 | 0 |
| 13.08.24 | 93,07 | 93,24 | 93,04 | 93,20 | 0 |
| 12.08.24 | 93,09 | 93,10 | 92,94 | 93,04 | 0 |
| 09.08.24 | 92,92 | 93,10 | 92,90 | 93,08 | 0 |
