3,95% Republic Services Inc. 18/28 auf Festzins
WKN: A190NZ / ISIN: US760759AT74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,56 | 99,69 | 99,56 | 99,66 | 0 |
| 12.09.24 | 99,52 | 99,65 | 99,45 | 99,47 | 0 |
| 11.09.24 | 99,64 | 99,72 | 99,37 | 99,60 | 0 |
| 10.09.24 | 99,40 | 99,43 | 99,43 | 99,43 | 0 |
| 09.09.24 | 99,37 | 99,37 | 99,22 | 99,30 | 0 |
| 06.09.24 | 99,32 | 99,49 | 99,23 | 99,46 | 0 |
| 05.09.24 | 99,11 | 99,30 | 99,05 | 99,13 | 0 |
| 04.09.24 | 98,84 | 99,04 | 98,83 | 99,01 | 0 |
| 03.09.24 | 98,67 | 98,80 | 98,67 | 98,80 | 0 |
| 02.09.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 30.08.24 | 98,71 | 98,78 | 98,68 | 98,75 | 0 |
| 29.08.24 | 98,83 | 98,88 | 98,67 | 98,68 | 0 |
| 28.08.24 | 98,83 | 98,85 | 98,82 | 98,82 | 0 |
| 27.08.24 | 98,76 | 98,79 | 98,69 | 98,72 | 0 |
| 26.08.24 | 98,88 | 98,79 | 98,79 | 98,79 | 0 |
| 23.08.24 | 98,49 | 98,78 | 98,49 | 98,77 | 0 |
| 22.08.24 | 98,72 | 98,74 | 98,56 | 98,56 | 0 |
| 21.08.24 | 98,55 | 98,75 | 98,55 | 98,75 | 0 |
| 20.08.24 | 98,39 | 98,54 | 98,38 | 98,54 | 0 |
| 19.08.24 | 98,41 | 98,44 | 98,37 | 98,41 | 0 |
| 16.08.24 | 98,21 | 98,44 | 98,21 | 98,24 | 0 |
| 15.08.24 | 98,61 | 98,63 | 98,24 | 98,29 | 0 |
| 14.08.24 | 98,53 | 98,61 | 98,61 | 98,61 | 0 |
| 13.08.24 | 98,21 | 98,49 | 98,18 | 98,46 | 0 |
| 12.08.24 | 98,13 | 98,22 | 98,06 | 98,22 | 0 |
