4,25% TransCanada PipeLines Ltd. 18/28 auf Festzins
WKN: A190Q2 / ISIN: US89352HAW97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 99,77 | 99,81 | 99,81 | 99,81 | 0 |
| 18.09.24 | 99,86 | 99,95 | 99,75 | 99,75 | 0 |
| 17.09.24 | 99,97 | 100,07 | 99,96 | 99,96 | 0 |
| 16.09.24 | 99,82 | 99,94 | 99,82 | 99,94 | 0 |
| 13.09.24 | 99,68 | 99,84 | 99,68 | 99,83 | 0 |
| 12.09.24 | 99,69 | 99,76 | 99,60 | 99,66 | 0 |
| 11.09.24 | 99,76 | 99,83 | 99,58 | 99,79 | 0 |
| 10.09.24 | 99,62 | 99,71 | 99,56 | 99,71 | 0 |
| 09.09.24 | 99,50 | 99,55 | 99,55 | 99,55 | 0 |
| 06.09.24 | 99,55 | 99,77 | 99,48 | 99,76 | 0 |
| 05.09.24 | 99,43 | 99,60 | 99,38 | 99,42 | 0 |
| 04.09.24 | 99,15 | 99,35 | 99,14 | 99,33 | 0 |
| 03.09.24 | 98,96 | 99,11 | 98,94 | 99,11 | 0 |
| 02.09.24 | 98,96 | 98,91 | 98,91 | 98,91 | 0 |
| 30.08.24 | 98,97 | 99,08 | 98,96 | 99,07 | 0 |
| 29.08.24 | 99,07 | 99,21 | 98,95 | 98,97 | 0 |
| 28.08.24 | 99,07 | 99,10 | 99,10 | 99,10 | 0 |
| 27.08.24 | 99,05 | 98,95 | 98,95 | 98,95 | 0 |
| 26.08.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.08.24 | 98,76 | 99,01 | 98,76 | 99,00 | 0 |
| 22.08.24 | 98,88 | 98,90 | 98,78 | 98,81 | 0 |
| 21.08.24 | 98,74 | 99,00 | 98,71 | 99,00 | 0 |
| 20.08.24 | 98,53 | 98,72 | 98,53 | 98,72 | 0 |
| 19.08.24 | 98,54 | 98,61 | 98,50 | 98,61 | 0 |
| 16.08.24 | 98,38 | 98,61 | 98,36 | 98,38 | 0 |
