4,75% China Overseas Fin. Ltd. 18/28 auf Festzins
WKN: A19ZXH / ISIN: XS1811821211Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 98,96 | 99,07 | 98,85 | 98,87 | 0 |
| 19.09.24 | 98,86 | 99,06 | 98,86 | 99,06 | 0 |
| 18.09.24 | 99,02 | 99,05 | 98,73 | 98,98 | 0 |
| 17.09.24 | 99,20 | 99,22 | 98,90 | 99,13 | 0 |
| 16.09.24 | 99,04 | 99,13 | 98,86 | 99,13 | 0 |
| 13.09.24 | 99,25 | 99,26 | 99,00 | 99,15 | 0 |
| 12.09.24 | 99,17 | 99,17 | 98,98 | 99,08 | 0 |
| 11.09.24 | 99,28 | 99,46 | 99,07 | 99,16 | 0 |
| 10.09.24 | 99,13 | 99,11 | 98,96 | 99,05 | 0 |
| 09.09.24 | 99,03 | 99,03 | 98,96 | 99,02 | 0 |
| 06.09.24 | 99,05 | 99,22 | 99,03 | 99,22 | 0 |
| 05.09.24 | 98,98 | 99,06 | 98,90 | 98,97 | 0 |
| 04.09.24 | 98,74 | 98,85 | 98,70 | 98,85 | 0 |
| 03.09.24 | 98,47 | 98,71 | 98,42 | 98,71 | 0 |
| 02.09.24 | 98,46 | 98,46 | 98,45 | 98,46 | 0 |
| 30.08.24 | 98,60 | 98,67 | 98,55 | 98,67 | 0 |
| 29.08.24 | 98,67 | 98,72 | 98,57 | 98,58 | 0 |
| 28.08.24 | 98,67 | 98,71 | 98,66 | 98,66 | 0 |
| 27.08.24 | 98,53 | 98,63 | 98,53 | 98,56 | 0 |
| 26.08.24 | 98,75 | 98,78 | 98,70 | 98,78 | 0 |
| 23.08.24 | 98,47 | 98,71 | 98,31 | 98,71 | 0 |
| 22.08.24 | 98,59 | 98,67 | 98,36 | 98,36 | 0 |
| 21.08.24 | 98,50 | 98,70 | 98,40 | 98,70 | 0 |
| 20.08.24 | 98,21 | 98,47 | 98,21 | 98,47 | 0 |
| 19.08.24 | 98,27 | 98,35 | 98,24 | 98,25 | 0 |
