0,875% BPCE 17/28 auf Festzins
WKN: A19P6V / ISIN: FR0013286820Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 94,13 | 94,13 | 94,07 | 94,07 | 0 |
| 12.09.24 | 94,15 | 94,18 | 94,01 | 94,01 | 0 |
| 11.09.24 | 94,14 | 94,24 | 94,11 | 94,24 | 0 |
| 10.09.24 | 94,01 | 94,00 | 93,95 | 94,00 | 0 |
| 09.09.24 | 93,92 | 93,92 | 93,80 | 93,87 | 0 |
| 06.09.24 | 93,81 | 93,92 | 93,81 | 93,92 | 0 |
| 05.09.24 | 93,76 | 93,78 | 93,67 | 93,74 | 0 |
| 04.09.24 | 93,57 | 93,67 | 93,55 | 93,67 | 0 |
| 03.09.24 | 93,38 | 93,48 | 93,31 | 93,48 | 0 |
| 02.09.24 | 93,37 | 93,38 | 93,34 | 93,37 | 0 |
| 30.08.24 | 93,50 | 93,54 | 93,45 | 93,47 | 0 |
| 29.08.24 | 93,42 | 93,56 | 93,39 | 93,46 | 0 |
| 28.08.24 | 93,42 | 93,47 | 93,39 | 93,45 | 0 |
| 27.08.24 | 93,38 | 93,40 | 93,33 | 93,33 | 0 |
| 26.08.24 | 93,43 | 93,45 | 93,43 | 93,43 | 0 |
| 23.08.24 | 93,42 | 93,52 | 93,34 | 93,52 | 0 |
| 22.08.24 | 93,56 | 93,57 | 93,38 | 93,38 | 0 |
| 21.08.24 | 93,43 | 93,47 | 93,40 | 93,47 | 0 |
| 20.08.24 | 93,30 | 93,35 | 93,26 | 93,35 | 0 |
| 19.08.24 | 93,33 | 93,37 | 93,24 | 93,24 | 0 |
| 16.08.24 | 93,21 | 93,40 | 93,19 | 93,38 | 0 |
| 15.08.24 | 93,56 | 93,56 | 93,29 | 93,31 | 0 |
| 14.08.24 | 93,53 | 93,53 | 93,43 | 93,43 | 0 |
| 13.08.24 | 93,31 | 93,48 | 93,29 | 93,48 | 0 |
| 12.08.24 | 93,26 | 93,29 | 93,20 | 93,29 | 0 |
