1,375% Unilever NV 17/29 auf Festzins
WKN: A19L84 / ISIN: XS1654192274Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 94,11 | 94,41 | 94,10 | 94,36 | 0 |
| 20.09.24 | 94,16 | 94,20 | 94,06 | 94,09 | 0 |
| 19.09.24 | 93,87 | 94,02 | 93,84 | 94,02 | 0 |
| 18.09.24 | 93,98 | 93,98 | 93,81 | 93,81 | 0 |
| 17.09.24 | 94,12 | 94,13 | 94,08 | 94,08 | 0 |
| 16.09.24 | 94,03 | 94,10 | 93,92 | 94,05 | 0 |
| 13.09.24 | 93,87 | 94,04 | 93,52 | 93,97 | 0 |
| 12.09.24 | 94,24 | 94,24 | 93,84 | 93,84 | 0 |
| 11.09.24 | 94,21 | 94,31 | 94,10 | 94,24 | 0 |
| 10.09.24 | 94,11 | 94,09 | 94,04 | 94,09 | 0 |
| 09.09.24 | 93,98 | 93,98 | 93,86 | 93,95 | 0 |
| 06.09.24 | 93,78 | 94,04 | 93,78 | 94,04 | 0 |
| 05.09.24 | 93,67 | 93,81 | 93,62 | 93,74 | 0 |
| 04.09.24 | 93,46 | 93,66 | 93,46 | 93,66 | 0 |
| 03.09.24 | 93,30 | 93,40 | 93,19 | 93,40 | 0 |
| 02.09.24 | 93,41 | 93,54 | 93,31 | 93,31 | 0 |
| 30.08.24 | 93,61 | 93,61 | 93,42 | 93,42 | 0 |
| 29.08.24 | 93,47 | 93,63 | 93,40 | 93,52 | 0 |
| 28.08.24 | 93,47 | 93,51 | 93,43 | 93,48 | 0 |
| 27.08.24 | 93,45 | 93,46 | 93,38 | 93,40 | 0 |
| 26.08.24 | 93,48 | 93,51 | 93,43 | 93,51 | 0 |
| 23.08.24 | 93,46 | 93,60 | 93,34 | 93,60 | 0 |
| 22.08.24 | 93,67 | 93,71 | 93,45 | 93,45 | 0 |
| 21.08.24 | 93,45 | 93,57 | 93,44 | 93,57 | 0 |
| 20.08.24 | 93,32 | 93,43 | 93,23 | 93,43 | 0 |
