VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 84,96 | 85,58 | 84,81 | 85,04 | 0 |
| 11.09.24 | 85,20 | 85,59 | 84,99 | 85,41 | 0 |
| 10.09.24 | 84,63 | 84,87 | 84,87 | 84,87 | 0 |
| 09.09.24 | 83,73 | 84,39 | 84,39 | 84,39 | 0 |
| 06.09.24 | 84,05 | 85,16 | 84,05 | 85,16 | 0 |
| 05.09.24 | 82,63 | 84,00 | 82,60 | 83,65 | 0 |
| 04.09.24 | 83,10 | 84,35 | 83,10 | 84,13 | 0 |
| 03.09.24 | 82,82 | 83,86 | 82,76 | 83,67 | 0 |
| 02.09.24 | 82,84 | 82,91 | 82,91 | 82,91 | 0 |
| 30.08.24 | 83,24 | 83,87 | 83,24 | 83,87 | 0 |
| 29.08.24 | 83,86 | 84,42 | 83,31 | 83,55 | 0 |
| 28.08.24 | 83,86 | 84,04 | 84,04 | 84,04 | 0 |
| 27.08.24 | 83,84 | 83,86 | 83,86 | 83,86 | 0 |
| 26.08.24 | 84,34 | 84,60 | 84,14 | 84,60 | 0 |
| 23.08.24 | 83,22 | 84,63 | 83,22 | 84,63 | 0 |
| 22.08.24 | 83,56 | 84,09 | 83,47 | 83,86 | 0 |
| 21.08.24 | 83,64 | 84,28 | 83,49 | 84,28 | 0 |
| 20.08.24 | 83,14 | 84,09 | 84,09 | 84,09 | 0 |
| 19.08.24 | 83,59 | 83,90 | 83,15 | 83,90 | 0 |
| 16.08.24 | 83,39 | 83,65 | 83,26 | 83,29 | 0 |
| 15.08.24 | 83,45 | 83,50 | 82,73 | 82,93 | 0 |
| 14.08.24 | 82,70 | 83,20 | 83,20 | 83,20 | 0 |
| 13.08.24 | 81,91 | 82,57 | 81,76 | 82,57 | 0 |
| 12.08.24 | 81,93 | 82,17 | 81,65 | 82,17 | 0 |
| 09.08.24 | 81,23 | 81,97 | 81,22 | 81,96 | 0 |
