3,9% Commonwealth Bank of Australia 17/47 auf Festzins
WKN: A19LEZ / ISIN: US2027A1JN82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 86,60 | 87,15 | 86,46 | 87,15 | 0 |
| 13.09.24 | 86,16 | 87,33 | 86,09 | 86,84 | 0 |
| 12.09.24 | 86,02 | 86,61 | 85,76 | 86,24 | 0 |
| 11.09.24 | 86,59 | 86,78 | 86,17 | 86,60 | 0 |
| 10.09.24 | 85,67 | 86,01 | 85,52 | 86,01 | 0 |
| 09.09.24 | 85,54 | 85,54 | 85,44 | 85,50 | 0 |
| 06.09.24 | 85,70 | 86,51 | 85,56 | 86,51 | 0 |
| 05.09.24 | 84,83 | 85,53 | 84,56 | 85,33 | 0 |
| 04.09.24 | 83,87 | 85,02 | 83,84 | 85,02 | 0 |
| 03.09.24 | 83,10 | 84,37 | 82,97 | 84,36 | 0 |
| 02.09.24 | 83,65 | 83,65 | 83,49 | 83,52 | 0 |
| 30.08.24 | 83,82 | 84,48 | 83,50 | 84,35 | 0 |
| 29.08.24 | 84,41 | 84,76 | 83,76 | 84,01 | 0 |
| 28.08.24 | 84,41 | 84,58 | 84,27 | 84,41 | 0 |
| 27.08.24 | 84,25 | 85,03 | 84,08 | 84,08 | 0 |
| 26.08.24 | 84,09 | 85,31 | 84,09 | 85,31 | 0 |
| 23.08.24 | 84,02 | 84,99 | 83,76 | 84,99 | 0 |
| 22.08.24 | 84,15 | 84,65 | 83,81 | 84,32 | 0 |
| 21.08.24 | 84,19 | 85,04 | 84,18 | 84,94 | 0 |
| 20.08.24 | 83,75 | 84,61 | 83,51 | 84,61 | 0 |
| 19.08.24 | 83,86 | 84,31 | 83,73 | 84,31 | 0 |
| 16.08.24 | 83,49 | 84,03 | 83,43 | 83,91 | 0 |
| 15.08.24 | 84,18 | 84,30 | 83,26 | 83,84 | 0 |
| 14.08.24 | 83,35 | 83,61 | 83,32 | 83,61 | 0 |
| 13.08.24 | 82,59 | 83,36 | 82,49 | 83,36 | 0 |
