OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,98 | 85,26 | 84,78 | 85,26 | 0 |
| 12.09.24 | 84,90 | 85,30 | 84,51 | 84,82 | 0 |
| 11.09.24 | 84,87 | 85,54 | 84,87 | 85,08 | 0 |
| 10.09.24 | 84,64 | 84,91 | 84,33 | 84,91 | 0 |
| 09.09.24 | 84,32 | 84,50 | 84,50 | 84,50 | 0 |
| 06.09.24 | 84,55 | 85,14 | 84,50 | 84,68 | 0 |
| 05.09.24 | 83,88 | 84,50 | 83,53 | 84,27 | 0 |
| 04.09.24 | 82,94 | 83,86 | 82,92 | 83,86 | 0 |
| 03.09.24 | 82,95 | 83,65 | 82,95 | 83,27 | 0 |
| 02.09.24 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 30.08.24 | 83,43 | 83,66 | 83,12 | 83,46 | 0 |
| 29.08.24 | 83,86 | 84,10 | 83,26 | 83,34 | 0 |
| 28.08.24 | 83,86 | 84,03 | 83,66 | 83,82 | 0 |
| 27.08.24 | 84,06 | 83,52 | 83,52 | 83,52 | 0 |
| 26.08.24 | 84,20 | 83,97 | 83,97 | 83,97 | 0 |
| 23.08.24 | 83,62 | 84,36 | 83,34 | 84,23 | 0 |
| 22.08.24 | 83,79 | 84,18 | 83,38 | 83,57 | 0 |
| 21.08.24 | 83,73 | 84,13 | 83,58 | 83,96 | 0 |
| 20.08.24 | 82,91 | 83,83 | 82,91 | 83,83 | 0 |
| 19.08.24 | 83,26 | 83,69 | 83,26 | 83,66 | 0 |
| 16.08.24 | 82,32 | 83,42 | 82,32 | 82,77 | 0 |
| 15.08.24 | 83,03 | 83,20 | 82,54 | 82,81 | 0 |
| 14.08.24 | 82,66 | 83,52 | 83,52 | 83,52 | 0 |
| 13.08.24 | 81,81 | 82,68 | 81,41 | 82,68 | 0 |
| 12.08.24 | 82,11 | 82,39 | 81,95 | 82,39 | 0 |
