4,375% Nokia 17/27 auf Festzins
WKN: A19JW5 / ISIN: US654902AE56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,29 | 99,57 | 99,29 | 99,40 | 0 |
| 12.09.24 | 99,28 | 99,55 | 99,25 | 99,25 | 0 |
| 11.09.24 | 99,48 | 99,78 | 99,41 | 99,41 | 0 |
| 10.09.24 | 99,73 | 99,67 | 99,67 | 99,67 | 100000 |
| 09.09.24 | 99,31 | 99,58 | 99,58 | 99,58 | 100000 |
| 06.09.24 | 99,33 | 99,67 | 99,33 | 99,67 | 0 |
| 05.09.24 | 99,21 | 99,54 | 99,21 | 99,24 | 0 |
| 04.09.24 | 99,23 | 99,35 | 99,06 | 99,28 | 0 |
| 03.09.24 | 98,91 | 99,23 | 98,91 | 98,96 | 0 |
| 02.09.24 | 99,11 | 99,27 | 99,27 | 99,27 | 0 |
| 30.08.24 | 98,91 | 99,02 | 98,80 | 99,01 | 0 |
| 29.08.24 | 98,93 | 99,01 | 98,86 | 98,88 | 0 |
| 28.08.24 | 98,98 | 98,97 | 98,97 | 98,97 | 0 |
| 27.08.24 | 99,06 | 99,07 | 98,95 | 99,07 | 0 |
| 26.08.24 | 99,02 | 99,19 | 99,19 | 99,19 | 0 |
| 23.08.24 | 98,62 | 99,15 | 98,58 | 99,15 | 0 |
| 22.08.24 | 98,71 | 98,73 | 98,63 | 98,64 | 25000 |
| 21.08.24 | 98,46 | 98,83 | 98,46 | 98,83 | 0 |
| 20.08.24 | 98,52 | 98,51 | 98,51 | 98,51 | 0 |
| 19.08.24 | 98,56 | 98,75 | 98,52 | 98,70 | 0 |
| 16.08.24 | 98,41 | 98,88 | 98,41 | 98,54 | 0 |
| 15.08.24 | 98,44 | 98,82 | 98,40 | 98,41 | 0 |
| 14.08.24 | 98,24 | 98,63 | 98,63 | 98,63 | 0 |
| 13.08.24 | 98,01 | 98,33 | 98,01 | 98,13 | 0 |
| 12.08.24 | 97,80 | 98,24 | 97,80 | 97,97 | 0 |
