1,375% Berlin, Land 17/37 auf Festzins
WKN: A2AAPM / ISIN: DE000A2AAPM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 84,96 | 85,33 | 84,96 | 85,10 | 0 |
| 16.09.24 | 84,94 | 85,14 | 84,70 | 85,14 | 0 |
| 13.09.24 | 85,05 | 85,14 | 84,72 | 84,73 | 0 |
| 12.09.24 | 85,20 | 85,21 | 84,63 | 84,63 | 0 |
| 11.09.24 | 85,13 | 85,30 | 85,00 | 85,30 | 0 |
| 10.09.24 | 84,92 | 84,91 | 84,75 | 84,81 | 0 |
| 09.09.24 | 84,49 | 84,54 | 84,25 | 84,54 | 0 |
| 06.09.24 | 84,75 | 84,91 | 84,61 | 84,79 | 0 |
| 05.09.24 | 84,56 | 84,63 | 84,34 | 84,52 | 0 |
| 04.09.24 | 84,21 | 84,41 | 84,13 | 84,41 | 0 |
| 03.09.24 | 83,54 | 83,97 | 83,50 | 83,97 | 0 |
| 02.09.24 | 83,56 | 83,60 | 83,42 | 83,42 | 0 |
| 30.08.24 | 83,86 | 84,05 | 83,84 | 83,84 | 0 |
| 29.08.24 | 84,02 | 84,29 | 83,82 | 83,82 | 0 |
| 28.08.24 | 84,02 | 84,20 | 83,96 | 84,12 | 0 |
| 27.08.24 | 84,17 | 84,17 | 83,63 | 83,63 | 0 |
| 26.08.24 | 84,13 | 84,17 | 83,94 | 84,17 | 0 |
| 23.08.24 | 84,23 | 84,23 | 84,05 | 84,20 | 0 |
| 22.08.24 | 84,57 | 84,68 | 84,19 | 84,19 | 0 |
| 21.08.24 | 84,45 | 84,54 | 84,36 | 84,53 | 0 |
| 20.08.24 | 84,19 | 84,36 | 84,09 | 84,36 | 0 |
| 19.08.24 | 84,27 | 84,41 | 83,99 | 84,04 | 0 |
| 16.08.24 | 84,08 | 84,37 | 84,00 | 84,30 | 0 |
| 15.08.24 | 84,69 | 84,69 | 84,01 | 84,07 | 0 |
| 14.08.24 | 84,60 | 84,60 | 84,30 | 84,30 | 0 |
