1,5% International Business Machines 17/29 auf Festzins
WKN: A19HWX / ISIN: XS1617845679Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,57 | 93,89 | 93,35 | 93,78 | 0 |
| 12.09.24 | 93,87 | 93,87 | 93,63 | 93,63 | 0 |
| 11.09.24 | 93,89 | 93,99 | 93,77 | 93,92 | 0 |
| 10.09.24 | 93,76 | 93,79 | 93,70 | 93,74 | 0 |
| 09.09.24 | 93,66 | 93,66 | 93,57 | 93,65 | 0 |
| 06.09.24 | 93,52 | 93,82 | 93,52 | 93,82 | 0 |
| 05.09.24 | 93,37 | 93,60 | 93,37 | 93,51 | 0 |
| 04.09.24 | 93,21 | 93,39 | 93,21 | 93,39 | 0 |
| 03.09.24 | 93,04 | 93,19 | 92,96 | 93,19 | 0 |
| 02.09.24 | 93,11 | 93,14 | 93,02 | 93,07 | 0 |
| 30.08.24 | 93,35 | 93,39 | 93,21 | 93,25 | 0 |
| 29.08.24 | 93,24 | 93,45 | 93,15 | 93,25 | 0 |
| 28.08.24 | 93,24 | 93,41 | 93,23 | 93,36 | 0 |
| 27.08.24 | 93,23 | 93,27 | 93,20 | 93,21 | 0 |
| 26.08.24 | 93,23 | 93,30 | 93,22 | 93,30 | 0 |
| 23.08.24 | 93,15 | 93,42 | 93,15 | 93,42 | 0 |
| 22.08.24 | 93,35 | 93,45 | 93,26 | 93,26 | 0 |
| 21.08.24 | 93,21 | 93,36 | 93,18 | 93,35 | 0 |
| 20.08.24 | 93,05 | 93,28 | 93,01 | 93,28 | 0 |
| 19.08.24 | 93,03 | 93,28 | 93,01 | 93,17 | 0 |
| 16.08.24 | 92,86 | 93,33 | 92,86 | 92,97 | 0 |
| 15.08.24 | 93,24 | 93,35 | 92,97 | 92,97 | 0 |
| 14.08.24 | 93,32 | 93,36 | 93,18 | 93,18 | 0 |
| 13.08.24 | 93,11 | 93,34 | 93,09 | 93,28 | 0 |
| 12.08.24 | 93,12 | 93,29 | 92,96 | 93,21 | 0 |
