1,55% Anleihe 2017-2032 auf Festzins
WKN: BLB4ZP / ISIN: DE000BLB4ZP8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 23.08.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 22.08.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 21.08.24 | 85,63 | 85,74 | 85,63 | 85,74 | 0 |
| 20.08.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 16.08.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.08.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.08.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.08.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 09.08.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.08.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 07.08.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 06.08.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 05.08.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 02.08.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 01.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 31.07.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 30.07.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 26.07.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 25.07.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 24.07.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 23.07.24 | 83,98 | 84,05 | 83,98 | 84,05 | 0 |
| 22.07.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 19.07.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 18.07.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
