NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 87,12 | 87,62 | 87,12 | 87,56 | 0 |
| 12.09.24 | 86,38 | 87,21 | 86,37 | 87,15 | 0 |
| 11.09.24 | 86,98 | 86,98 | 86,30 | 86,38 | 0 |
| 10.09.24 | 87,54 | 87,54 | 87,25 | 87,25 | 0 |
| 09.09.24 | 87,69 | 87,69 | 87,33 | 87,39 | 0 |
| 06.09.24 | 88,09 | 88,09 | 87,53 | 87,53 | 0 |
| 05.09.24 | 87,79 | 87,89 | 87,76 | 87,85 | 0 |
| 04.09.24 | 87,79 | 87,79 | 86,97 | 87,65 | 0 |
| 03.09.24 | 88,91 | 88,91 | 87,76 | 87,76 | 0 |
| 02.09.24 | 89,04 | 89,04 | 88,66 | 88,90 | 0 |
| 30.08.24 | 88,73 | 88,88 | 88,59 | 88,88 | 0 |
| 29.08.24 | 87,93 | 88,85 | 87,93 | 88,53 | 0 |
| 28.08.24 | 87,93 | 88,23 | 87,93 | 88,02 | 0 |
| 27.08.24 | 87,41 | 87,66 | 87,35 | 87,64 | 0 |
| 26.08.24 | 87,41 | 87,41 | 87,40 | 87,40 | 0 |
| 23.08.24 | 87,10 | 87,30 | 87,02 | 87,30 | 0 |
| 22.08.24 | 87,19 | 87,25 | 87,09 | 87,09 | 0 |
| 21.08.24 | 87,04 | 87,73 | 87,04 | 87,12 | 0 |
| 20.08.24 | 86,38 | 86,88 | 86,38 | 86,88 | 0 |
| 19.08.24 | 86,06 | 86,30 | 86,06 | 86,30 | 0 |
| 16.08.24 | 85,56 | 86,05 | 85,56 | 86,05 | 0 |
| 15.08.24 | 85,43 | 85,63 | 85,43 | 85,51 | 0 |
| 14.08.24 | 85,20 | 85,43 | 85,16 | 85,43 | 0 |
| 13.08.24 | 85,49 | 85,53 | 85,10 | 85,10 | 0 |
| 12.08.24 | 85,08 | 85,40 | 85,06 | 85,40 | 0 |
