6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 67,79 | 68,18 | 67,79 | 68,18 | 0 |
| 12.09.24 | 67,32 | 67,91 | 67,06 | 67,81 | 0 |
| 11.09.24 | 67,06 | 67,37 | 66,89 | 67,23 | 0 |
| 10.09.24 | 67,43 | 67,57 | 67,43 | 67,47 | 0 |
| 09.09.24 | 67,60 | 67,69 | 67,57 | 67,57 | 0 |
| 06.09.24 | 68,35 | 68,52 | 68,27 | 68,40 | 0 |
| 05.09.24 | 67,81 | 68,19 | 67,72 | 68,19 | 0 |
| 04.09.24 | 68,03 | 68,03 | 67,73 | 67,92 | 0 |
| 03.09.24 | 68,30 | 68,30 | 67,79 | 67,89 | 0 |
| 02.09.24 | 67,87 | 68,29 | 67,84 | 68,29 | 0 |
| 30.08.24 | 68,57 | 68,58 | 68,17 | 68,40 | 0 |
| 29.08.24 | 69,01 | 69,03 | 68,23 | 68,34 | 0 |
| 28.08.24 | 69,01 | 69,03 | 68,64 | 68,67 | 0 |
| 27.08.24 | 69,31 | 69,31 | 68,73 | 68,73 | 0 |
| 26.08.24 | 69,00 | 69,03 | 68,84 | 69,03 | 0 |
| 23.08.24 | 68,22 | 68,43 | 68,16 | 68,43 | 0 |
| 22.08.24 | 68,93 | 68,93 | 68,38 | 68,38 | 0 |
| 21.08.24 | 68,93 | 68,94 | 68,77 | 68,79 | 0 |
| 20.08.24 | 69,12 | 69,12 | 68,77 | 68,89 | 0 |
| 19.08.24 | 68,83 | 69,12 | 68,75 | 69,00 | 0 |
| 16.08.24 | 68,52 | 68,73 | 68,47 | 68,73 | 0 |
| 15.08.24 | 68,36 | 68,43 | 68,08 | 68,12 | 0 |
| 14.08.24 | 68,07 | 68,21 | 67,94 | 68,15 | 0 |
| 13.08.24 | 67,74 | 68,06 | 67,52 | 68,06 | 0 |
| 12.08.24 | 67,12 | 67,57 | 66,91 | 67,57 | 0 |
