AXA S.A. EO-FLR M.-T.Nts 2017(17/47)
WKN: A19BTN / ISIN: XS1550938978Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 99,78 | 100,07 | 99,76 | 99,90 | 0 |
| 16.09.24 | 99,83 | 100,06 | 99,56 | 100,06 | 0 |
| 13.09.24 | 99,74 | 99,74 | 99,48 | 99,56 | 0 |
| 12.09.24 | 99,48 | 99,51 | 99,48 | 99,48 | 0 |
| 11.09.24 | 99,51 | 99,52 | 99,49 | 99,51 | 0 |
| 10.09.24 | 99,48 | 99,51 | 99,48 | 99,51 | 0 |
| 09.09.24 | 99,46 | 99,51 | 99,46 | 99,51 | 0 |
| 06.09.24 | 99,91 | 99,91 | 98,86 | 99,48 | 0 |
| 05.09.24 | 99,22 | 99,91 | 99,22 | 99,91 | 0 |
| 04.09.24 | 99,67 | 99,68 | 99,06 | 99,68 | 0 |
| 03.09.24 | 99,07 | 99,67 | 99,07 | 99,67 | 0 |
| 02.09.24 | 99,07 | 99,55 | 99,07 | 99,55 | 0 |
| 30.08.24 | 99,07 | 99,38 | 99,07 | 99,38 | 0 |
| 29.08.24 | 99,00 | 99,45 | 98,97 | 99,38 | 0 |
| 28.08.24 | 99,00 | 99,26 | 98,97 | 99,26 | 0 |
| 27.08.24 | 98,95 | 99,06 | 98,84 | 99,06 | 0 |
| 26.08.24 | 99,19 | 99,19 | 98,95 | 99,18 | 0 |
| 23.08.24 | 98,95 | 98,95 | 98,70 | 98,94 | 0 |
| 22.08.24 | 99,14 | 99,14 | 98,83 | 99,04 | 0 |
| 21.08.24 | 99,10 | 99,12 | 99,07 | 99,12 | 0 |
| 20.08.24 | 98,70 | 98,95 | 98,70 | 98,95 | 0 |
| 19.08.24 | 98,97 | 99,00 | 98,94 | 99,00 | 0 |
| 16.08.24 | 98,95 | 98,95 | 98,70 | 98,95 | 0 |
| 15.08.24 | 98,87 | 98,95 | 98,83 | 98,93 | 0 |
| 14.08.24 | 98,76 | 98,83 | 98,74 | 98,83 | 0 |
