7,375% Petrobras Global Finance BV 17/27 auf Festzins
WKN: A19BQX / ISIN: US71647NAS80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 104,70 | 104,83 | 104,53 | 104,53 | 0 |
| 19.09.24 | 104,51 | 104,85 | 104,51 | 104,74 | 0 |
| 18.09.24 | 104,69 | 104,69 | 104,53 | 104,59 | 0 |
| 17.09.24 | 104,46 | 104,66 | 104,46 | 104,65 | 0 |
| 16.09.24 | 104,51 | 104,65 | 104,48 | 104,63 | 0 |
| 13.09.24 | 104,33 | 104,48 | 104,33 | 104,48 | 0 |
| 12.09.24 | 104,21 | 104,44 | 104,20 | 104,35 | 0 |
| 11.09.24 | 104,42 | 104,48 | 104,33 | 104,35 | 0 |
| 10.09.24 | 104,37 | 104,44 | 104,19 | 104,35 | 0 |
| 09.09.24 | 104,36 | 104,46 | 104,18 | 104,37 | 0 |
| 06.09.24 | 104,32 | 104,42 | 104,16 | 104,32 | 0 |
| 05.09.24 | 104,18 | 104,23 | 104,15 | 104,21 | 0 |
| 04.09.24 | 104,32 | 104,32 | 104,04 | 104,18 | 0 |
| 03.09.24 | 104,42 | 104,46 | 104,10 | 104,19 | 0 |
| 02.09.24 | 104,33 | 104,42 | 104,33 | 104,38 | 0 |
| 30.08.24 | 104,28 | 104,40 | 104,23 | 104,26 | 0 |
| 29.08.24 | 104,19 | 104,39 | 104,12 | 104,28 | 0 |
| 28.08.24 | 104,19 | 104,34 | 104,14 | 104,34 | 0 |
| 27.08.24 | 104,17 | 104,17 | 103,99 | 104,14 | 0 |
| 26.08.24 | 104,41 | 104,41 | 104,08 | 104,23 | 0 |
| 23.08.24 | 104,09 | 104,16 | 103,98 | 104,16 | 0 |
| 22.08.24 | 104,27 | 104,27 | 103,96 | 104,03 | 0 |
| 21.08.24 | 104,13 | 104,20 | 104,11 | 104,11 | 0 |
| 20.08.24 | 104,25 | 104,25 | 104,17 | 104,19 | 0 |
| 19.08.24 | 104,20 | 104,21 | 104,11 | 104,21 | 0 |
