3,8% MasterCard 16/46 auf Festzins
WKN: A189JR / ISIN: US57636QAH74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,13 | 86,40 | 86,08 | 86,37 | 0 |
| 12.09.24 | 86,23 | 86,39 | 85,83 | 85,97 | 0 |
| 11.09.24 | 86,39 | 86,59 | 86,05 | 86,53 | 0 |
| 10.09.24 | 85,66 | 86,13 | 85,50 | 86,13 | 0 |
| 09.09.24 | 85,38 | 85,42 | 84,99 | 85,34 | 0 |
| 06.09.24 | 86,11 | 86,35 | 85,93 | 86,35 | 0 |
| 05.09.24 | 85,11 | 85,64 | 84,82 | 85,42 | 0 |
| 04.09.24 | 84,31 | 85,12 | 84,20 | 85,12 | 0 |
| 03.09.24 | 83,37 | 84,54 | 83,37 | 84,54 | 0 |
| 02.09.24 | 83,69 | 83,88 | 83,62 | 83,77 | 0 |
| 30.08.24 | 84,18 | 84,58 | 84,10 | 84,44 | 0 |
| 29.08.24 | 84,83 | 85,10 | 84,28 | 84,29 | 0 |
| 28.08.24 | 84,83 | 85,07 | 84,77 | 84,92 | 0 |
| 27.08.24 | 84,74 | 84,93 | 84,62 | 84,92 | 0 |
| 26.08.24 | 85,17 | 85,40 | 85,02 | 85,40 | 0 |
| 23.08.24 | 84,31 | 85,26 | 84,26 | 85,26 | 0 |
| 22.08.24 | 84,70 | 84,94 | 84,50 | 84,94 | 0 |
| 21.08.24 | 84,70 | 85,11 | 84,68 | 85,11 | 0 |
| 20.08.24 | 84,10 | 84,73 | 84,09 | 84,73 | 0 |
| 19.08.24 | 84,15 | 84,73 | 83,97 | 84,73 | 0 |
| 16.08.24 | 83,75 | 84,08 | 83,69 | 83,75 | 0 |
| 15.08.24 | 84,40 | 84,40 | 83,48 | 83,55 | 0 |
| 14.08.24 | 83,85 | 84,04 | 83,81 | 83,81 | 0 |
| 13.08.24 | 83,07 | 83,48 | 82,58 | 83,48 | 0 |
| 12.08.24 | 82,57 | 82,92 | 82,30 | 82,92 | 0 |
