1,375% Verizon Communications 16/28 auf Festzins
WKN: A188GQ / ISIN: XS1405766624Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 93,50 | 93,97 | 93,46 | 93,92 | 0 |
| 16.09.24 | 93,42 | 93,86 | 93,36 | 93,70 | 0 |
| 13.09.24 | 93,28 | 93,75 | 93,28 | 93,66 | 0 |
| 12.09.24 | 93,50 | 93,87 | 93,42 | 93,48 | 0 |
| 11.09.24 | 93,60 | 93,98 | 93,51 | 93,76 | 0 |
| 10.09.24 | 93,58 | 93,76 | 93,48 | 93,76 | 0 |
| 09.09.24 | 93,37 | 93,71 | 93,34 | 93,64 | 0 |
| 06.09.24 | 93,19 | 93,72 | 93,19 | 93,72 | 0 |
| 05.09.24 | 93,33 | 93,64 | 93,14 | 93,22 | 0 |
| 04.09.24 | 93,24 | 93,53 | 93,22 | 93,52 | 0 |
| 03.09.24 | 93,07 | 93,39 | 93,07 | 93,31 | 0 |
| 02.09.24 | 93,03 | 93,38 | 93,01 | 93,01 | 0 |
| 30.08.24 | 93,24 | 93,53 | 93,22 | 93,31 | 0 |
| 29.08.24 | 93,15 | 93,57 | 93,15 | 93,35 | 0 |
| 28.08.24 | 93,15 | 93,44 | 93,15 | 93,42 | 0 |
| 27.08.24 | 93,16 | 93,41 | 93,16 | 93,25 | 0 |
| 26.08.24 | 93,49 | 93,52 | 93,34 | 93,39 | 0 |
| 23.08.24 | 93,20 | 93,55 | 93,15 | 93,27 | 0 |
| 22.08.24 | 93,41 | 93,68 | 93,36 | 93,36 | 0 |
| 21.08.24 | 93,54 | 93,54 | 93,26 | 93,39 | 0 |
| 20.08.24 | 93,00 | 93,39 | 93,00 | 93,39 | 0 |
| 19.08.24 | 93,06 | 93,42 | 93,06 | 93,29 | 0 |
| 16.08.24 | 92,97 | 93,46 | 92,97 | 93,25 | 0 |
| 15.08.24 | 93,40 | 93,46 | 93,03 | 93,03 | 0 |
| 14.08.24 | 93,45 | 93,46 | 93,39 | 93,40 | 0 |
