1,208% Danone 16/28 auf Festzins
WKN: A188JK / ISIN: FR0013216926Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 93,87 | 94,03 | 93,86 | 93,94 | 0 |
| 18.09.24 | 93,91 | 93,94 | 93,81 | 93,81 | 0 |
| 17.09.24 | 94,06 | 94,09 | 94,00 | 94,00 | 0 |
| 16.09.24 | 94,00 | 94,04 | 93,89 | 94,04 | 0 |
| 13.09.24 | 93,92 | 94,01 | 93,89 | 93,98 | 0 |
| 12.09.24 | 94,12 | 94,12 | 93,82 | 93,82 | 0 |
| 11.09.24 | 94,09 | 94,23 | 94,02 | 94,13 | 0 |
| 10.09.24 | 94,05 | 94,01 | 93,94 | 94,01 | 0 |
| 09.09.24 | 93,84 | 93,87 | 93,80 | 93,87 | 0 |
| 06.09.24 | 93,68 | 93,95 | 93,68 | 93,95 | 0 |
| 05.09.24 | 93,59 | 93,69 | 93,55 | 93,65 | 0 |
| 04.09.24 | 93,49 | 93,59 | 93,49 | 93,59 | 0 |
| 03.09.24 | 93,37 | 93,42 | 93,25 | 93,42 | 0 |
| 02.09.24 | 93,36 | 93,36 | 93,25 | 93,25 | 0 |
| 30.08.24 | 93,52 | 93,53 | 93,37 | 93,38 | 0 |
| 29.08.24 | 93,40 | 93,58 | 93,37 | 93,46 | 0 |
| 28.08.24 | 93,40 | 93,44 | 93,38 | 93,44 | 0 |
| 27.08.24 | 93,41 | 93,41 | 93,34 | 93,35 | 0 |
| 26.08.24 | 93,42 | 93,43 | 93,39 | 93,43 | 0 |
| 23.08.24 | 93,40 | 93,41 | 93,28 | 93,34 | 0 |
| 22.08.24 | 93,62 | 93,66 | 93,40 | 93,40 | 0 |
| 21.08.24 | 93,40 | 93,51 | 93,39 | 93,51 | 0 |
| 20.08.24 | 93,30 | 93,32 | 93,23 | 93,32 | 0 |
| 19.08.24 | 93,26 | 93,36 | 93,22 | 93,22 | 0 |
| 16.08.24 | 93,05 | 93,34 | 93,05 | 93,21 | 0 |
