4,00% General Motors Financial Co 16/26 auf Festzins
WKN: A187BZ / ISIN: US37045XBQ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 99,31 | 99,32 | 99,16 | 99,19 | 0 |
| 17.09.24 | 99,33 | 99,42 | 99,29 | 99,29 | 0 |
| 16.09.24 | 99,25 | 99,38 | 99,25 | 99,36 | 0 |
| 13.09.24 | 99,12 | 99,32 | 99,12 | 99,28 | 0 |
| 12.09.24 | 99,08 | 99,26 | 99,07 | 99,08 | 0 |
| 11.09.24 | 99,20 | 99,37 | 99,13 | 99,18 | 0 |
| 10.09.24 | 99,27 | 99,25 | 99,25 | 99,25 | 0 |
| 09.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.09.24 | 99,02 | 99,21 | 99,02 | 99,15 | 0 |
| 05.09.24 | 98,96 | 99,15 | 98,92 | 98,92 | 0 |
| 04.09.24 | 98,79 | 98,97 | 98,79 | 98,86 | 0 |
| 03.09.24 | 98,61 | 98,77 | 98,61 | 98,70 | 0 |
| 02.09.24 | 98,61 | 98,82 | 98,82 | 98,82 | 0 |
| 30.08.24 | 98,61 | 98,66 | 98,60 | 98,66 | 0 |
| 29.08.24 | 98,66 | 98,72 | 98,59 | 98,64 | 0 |
| 28.08.24 | 98,66 | 98,67 | 98,67 | 98,67 | 0 |
| 27.08.24 | 98,59 | 98,56 | 98,56 | 98,56 | 0 |
| 26.08.24 | 98,65 | 98,64 | 98,64 | 98,64 | 0 |
| 23.08.24 | 98,47 | 98,59 | 98,40 | 98,58 | 0 |
| 22.08.24 | 98,53 | 98,54 | 98,41 | 98,42 | 0 |
| 21.08.24 | 98,35 | 98,52 | 98,34 | 98,52 | 0 |
| 20.08.24 | 98,31 | 98,41 | 98,28 | 98,41 | 0 |
| 19.08.24 | 98,29 | 98,36 | 98,25 | 98,32 | 0 |
| 16.08.24 | 98,28 | 98,40 | 98,23 | 98,23 | 0 |
| 15.08.24 | 98,42 | 98,49 | 98,23 | 98,23 | 0 |
