1,25% Klepierre 16/31 auf Festzins
WKN: A186N0 / ISIN: FR0013203825Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 86,03 | 86,06 | 85,76 | 85,76 | 0 |
| 17.09.24 | 86,21 | 86,24 | 86,08 | 86,08 | 0 |
| 16.09.24 | 86,07 | 86,13 | 85,95 | 86,13 | 0 |
| 13.09.24 | 86,05 | 86,15 | 85,98 | 85,99 | 0 |
| 12.09.24 | 86,24 | 86,25 | 85,95 | 85,95 | 0 |
| 11.09.24 | 86,23 | 86,38 | 86,12 | 86,12 | 0 |
| 10.09.24 | 86,09 | 86,10 | 85,93 | 86,02 | 0 |
| 09.09.24 | 85,95 | 85,95 | 85,66 | 85,83 | 0 |
| 06.09.24 | 85,77 | 85,96 | 85,77 | 85,96 | 0 |
| 05.09.24 | 85,74 | 85,78 | 85,55 | 85,68 | 0 |
| 04.09.24 | 85,41 | 85,69 | 85,41 | 85,69 | 0 |
| 03.09.24 | 85,07 | 85,38 | 85,04 | 85,38 | 0 |
| 02.09.24 | 85,19 | 85,21 | 85,10 | 85,13 | 0 |
| 30.08.24 | 85,35 | 85,55 | 85,22 | 85,38 | 0 |
| 29.08.24 | 85,16 | 85,59 | 85,16 | 85,38 | 0 |
| 28.08.24 | 85,16 | 85,50 | 85,16 | 85,42 | 0 |
| 27.08.24 | 85,29 | 85,42 | 85,13 | 85,13 | 0 |
| 26.08.24 | 85,45 | 85,47 | 85,26 | 85,33 | 0 |
| 23.08.24 | 85,25 | 85,36 | 85,25 | 85,29 | 0 |
| 22.08.24 | 85,56 | 85,75 | 85,36 | 85,36 | 0 |
| 21.08.24 | 85,38 | 85,62 | 85,38 | 85,62 | 0 |
| 20.08.24 | 85,14 | 85,32 | 85,12 | 85,23 | 0 |
| 19.08.24 | 85,10 | 85,37 | 85,10 | 85,24 | 0 |
| 16.08.24 | 84,94 | 85,33 | 84,94 | 85,05 | 0 |
| 15.08.24 | 85,44 | 85,47 | 84,94 | 84,94 | 0 |
