1,5% US Treasury 16/47 auf Festzins
WKN: A186GV / ISIN: GB00BDCHBW80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 58,93 | 59,92 | 58,93 | 59,75 | 0 |
| 16.09.24 | 58,83 | 59,71 | 58,83 | 59,71 | 0 |
| 13.09.24 | 58,59 | 59,58 | 58,59 | 59,53 | 0 |
| 12.09.24 | 58,63 | 59,68 | 58,63 | 59,30 | 0 |
| 11.09.24 | 58,34 | 59,63 | 58,34 | 59,52 | 0 |
| 10.09.24 | 58,06 | 58,79 | 58,05 | 58,79 | 0 |
| 09.09.24 | 57,93 | 58,42 | 57,93 | 58,42 | 0 |
| 06.09.24 | 57,89 | 59,12 | 57,89 | 58,69 | 0 |
| 05.09.24 | 57,67 | 58,73 | 57,67 | 58,63 | 0 |
| 04.09.24 | 57,19 | 58,47 | 57,19 | 58,44 | 0 |
| 03.09.24 | 56,60 | 58,21 | 56,60 | 57,99 | 0 |
| 02.09.24 | 56,95 | 57,43 | 56,95 | 57,37 | 0 |
| 30.08.24 | 56,86 | 58,02 | 56,84 | 57,75 | 0 |
| 29.08.24 | 57,20 | 58,17 | 57,05 | 57,51 | 0 |
| 28.08.24 | 57,20 | 58,16 | 57,18 | 57,91 | 0 |
| 27.08.24 | 57,71 | 58,08 | 57,71 | 57,73 | 0 |
| 26.08.24 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 23.08.24 | 57,15 | 58,18 | 57,15 | 58,18 | 0 |
| 22.08.24 | 57,82 | 58,60 | 57,82 | 57,94 | 0 |
| 21.08.24 | 58,42 | 58,57 | 58,34 | 58,57 | 0 |
| 20.08.24 | 57,62 | 58,42 | 57,62 | 58,42 | 0 |
| 19.08.24 | 57,54 | 58,51 | 57,54 | 58,27 | 0 |
| 16.08.24 | 57,41 | 58,66 | 57,41 | 58,13 | 0 |
| 15.08.24 | 58,20 | 58,96 | 58,15 | 58,15 | 0 |
| 14.08.24 | 57,59 | 58,72 | 57,59 | 58,67 | 0 |
