2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 48,48 | 48,73 | 48,48 | 48,65 | 0 |
| 12.09.24 | 48,57 | 48,80 | 48,47 | 48,51 | 0 |
| 11.09.24 | 48,32 | 48,79 | 48,32 | 48,71 | 0 |
| 10.09.24 | 48,28 | 48,28 | 48,05 | 48,16 | 0 |
| 09.09.24 | 47,96 | 48,14 | 47,75 | 47,89 | 0 |
| 06.09.24 | 48,10 | 48,47 | 48,10 | 48,15 | 0 |
| 05.09.24 | 47,91 | 48,15 | 47,91 | 48,06 | 0 |
| 04.09.24 | 47,56 | 47,97 | 47,52 | 47,88 | 0 |
| 03.09.24 | 47,17 | 47,77 | 47,10 | 47,74 | 0 |
| 02.09.24 | 47,39 | 47,44 | 47,08 | 47,31 | 0 |
| 30.08.24 | 47,35 | 47,74 | 47,32 | 47,37 | 0 |
| 29.08.24 | 47,36 | 47,49 | 47,15 | 47,15 | 0 |
| 28.08.24 | 47,47 | 47,65 | 47,46 | 47,46 | 0 |
| 27.08.24 | 47,89 | 47,90 | 47,32 | 47,32 | 0 |
| 26.08.24 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 23.08.24 | 48,36 | 48,44 | 48,35 | 48,44 | 0 |
| 22.08.24 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 21.08.24 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 20.08.24 | 48,44 | 48,44 | 48,42 | 48,44 | 0 |
| 19.08.24 | 48,43 | 48,44 | 48,43 | 48,44 | 0 |
| 16.08.24 | 47,97 | 48,44 | 47,97 | 48,44 | 0 |
| 15.08.24 | 47,87 | 48,44 | 47,75 | 48,43 | 0 |
| 14.08.24 | 47,84 | 48,19 | 47,58 | 47,64 | 0 |
| 13.08.24 | 47,84 | 48,19 | 47,84 | 48,19 | 0 |
| 12.08.24 | 47,44 | 47,84 | 47,44 | 47,84 | 0 |
