4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,54 | 86,83 | 86,38 | 86,80 | 0 |
| 12.09.24 | 86,26 | 86,70 | 86,03 | 86,33 | 0 |
| 11.09.24 | 86,18 | 86,81 | 86,17 | 86,44 | 0 |
| 10.09.24 | 85,83 | 86,05 | 86,05 | 86,05 | 0 |
| 09.09.24 | 85,48 | 85,75 | 85,16 | 85,75 | 0 |
| 06.09.24 | 85,64 | 86,62 | 85,64 | 86,20 | 0 |
| 05.09.24 | 85,38 | 85,38 | 84,93 | 85,10 | 0 |
| 04.09.24 | 84,83 | 85,67 | 84,83 | 85,51 | 0 |
| 03.09.24 | 84,41 | 85,20 | 84,41 | 84,98 | 0 |
| 02.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.08.24 | 84,81 | 85,09 | 84,81 | 85,07 | 0 |
| 29.08.24 | 85,43 | 85,76 | 84,59 | 84,82 | 0 |
| 28.08.24 | 85,43 | 85,44 | 85,44 | 85,44 | 0 |
| 27.08.24 | 85,57 | 85,63 | 85,16 | 85,16 | 0 |
| 26.08.24 | 85,83 | 86,32 | 85,60 | 86,32 | 0 |
| 23.08.24 | 85,05 | 85,99 | 85,01 | 85,87 | 0 |
| 22.08.24 | 85,35 | 85,55 | 85,04 | 85,18 | 0 |
| 21.08.24 | 85,21 | 85,83 | 85,14 | 85,83 | 0 |
| 20.08.24 | 84,73 | 85,52 | 84,70 | 85,52 | 0 |
| 19.08.24 | 84,71 | 85,18 | 84,63 | 85,18 | 0 |
| 16.08.24 | 84,36 | 84,98 | 84,26 | 84,72 | 0 |
| 15.08.24 | 84,57 | 84,78 | 84,11 | 84,45 | 0 |
| 14.08.24 | 84,02 | 84,83 | 84,83 | 84,83 | 0 |
| 13.08.24 | 83,08 | 83,95 | 82,95 | 83,94 | 0 |
| 12.08.24 | 83,14 | 83,27 | 82,76 | 83,27 | 0 |
