1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 84,13 | 84,13 | 83,49 | 83,69 | 0 |
| 11.09.24 | 84,59 | 84,89 | 83,59 | 83,67 | 0 |
| 10.09.24 | 84,64 | 84,36 | 83,96 | 84,36 | 0 |
| 09.09.24 | 84,55 | 84,55 | 83,85 | 83,85 | 0 |
| 06.09.24 | 84,11 | 84,51 | 84,11 | 84,12 | 0 |
| 05.09.24 | 84,00 | 84,31 | 83,99 | 84,15 | 0 |
| 04.09.24 | 84,36 | 84,39 | 83,94 | 84,12 | 0 |
| 03.09.24 | 83,69 | 84,12 | 83,30 | 84,12 | 0 |
| 02.09.24 | 84,12 | 84,12 | 83,55 | 83,59 | 0 |
| 30.08.24 | 84,25 | 84,25 | 83,67 | 83,67 | 0 |
| 29.08.24 | 84,18 | 84,40 | 83,76 | 83,93 | 0 |
| 28.08.24 | 84,18 | 84,32 | 84,07 | 84,27 | 0 |
| 27.08.24 | 84,36 | 84,36 | 83,84 | 83,84 | 0 |
| 26.08.24 | 84,35 | 84,40 | 84,08 | 84,11 | 0 |
| 23.08.24 | 84,32 | 84,59 | 84,04 | 84,59 | 0 |
| 22.08.24 | 84,85 | 84,85 | 84,18 | 84,33 | 0 |
| 21.08.24 | 84,57 | 84,61 | 84,30 | 84,47 | 0 |
| 20.08.24 | 84,45 | 84,45 | 84,25 | 84,32 | 0 |
| 19.08.24 | 84,54 | 84,54 | 84,07 | 84,07 | 0 |
| 16.08.24 | 84,23 | 84,61 | 84,12 | 84,12 | 0 |
| 15.08.24 | 84,99 | 84,99 | 83,98 | 83,98 | 0 |
| 14.08.24 | 84,98 | 84,98 | 84,67 | 84,67 | 0 |
| 13.08.24 | 84,63 | 84,83 | 84,47 | 84,69 | 0 |
| 12.08.24 | 84,59 | 84,59 | 84,06 | 84,32 | 0 |
| 09.08.24 | 84,26 | 84,55 | 84,04 | 84,55 | 0 |
