3,25% Crédit Mutuel Arkéa 16/26 auf Festzins
WKN: A182DW / ISIN: FR0013173028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 100,08 | 100,08 | 100,00 | 100,00 | 0 |
| 19.09.24 | 99,95 | 100,01 | 99,94 | 99,99 | 0 |
| 18.09.24 | 99,97 | 99,98 | 99,87 | 99,91 | 0 |
| 17.09.24 | 99,95 | 99,99 | 99,95 | 99,97 | 0 |
| 16.09.24 | 99,99 | 99,99 | 99,89 | 99,94 | 0 |
| 13.09.24 | 99,86 | 99,88 | 99,83 | 99,86 | 0 |
| 12.09.24 | 99,96 | 99,96 | 99,81 | 99,81 | 0 |
| 11.09.24 | 100,08 | 100,08 | 99,87 | 99,93 | 0 |
| 10.09.24 | 100,03 | 100,02 | 99,92 | 99,98 | 0 |
| 09.09.24 | 99,91 | 99,91 | 99,85 | 99,90 | 0 |
| 06.09.24 | 99,87 | 99,93 | 99,81 | 99,93 | 0 |
| 05.09.24 | 99,80 | 99,84 | 99,77 | 99,80 | 0 |
| 04.09.24 | 99,75 | 99,78 | 99,72 | 99,76 | 0 |
| 03.09.24 | 99,68 | 99,69 | 99,62 | 99,69 | 0 |
| 02.09.24 | 99,70 | 99,71 | 99,66 | 99,66 | 0 |
| 30.08.24 | 99,45 | 99,75 | 99,45 | 99,69 | 0 |
| 29.08.24 | 99,74 | 99,78 | 99,68 | 99,71 | 0 |
| 28.08.24 | 99,74 | 99,74 | 99,69 | 99,72 | 0 |
| 27.08.24 | 99,71 | 99,71 | 99,65 | 99,68 | 0 |
| 26.08.24 | 99,71 | 99,73 | 99,69 | 99,73 | 0 |
| 23.08.24 | 99,67 | 99,75 | 99,62 | 99,75 | 0 |
| 22.08.24 | 99,72 | 99,72 | 99,64 | 99,64 | 0 |
| 21.08.24 | 99,61 | 99,65 | 99,60 | 99,65 | 0 |
| 20.08.24 | 99,61 | 99,61 | 99,58 | 99,60 | 0 |
| 19.08.24 | 99,69 | 99,69 | 99,59 | 99,59 | 0 |
