4,00% Shell International Finance B.V. 16/46 auf Festzins
WKN: A181DR / ISIN: US822582BQ44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,83 | 85,85 | 85,55 | 85,71 | 0 |
| 12.09.24 | 85,68 | 85,88 | 85,34 | 85,38 | 0 |
| 11.09.24 | 86,36 | 86,36 | 85,72 | 86,01 | 0 |
| 10.09.24 | 85,69 | 85,69 | 85,41 | 85,56 | 0 |
| 09.09.24 | 85,02 | 85,28 | 85,28 | 85,28 | 0 |
| 06.09.24 | 85,64 | 86,23 | 85,33 | 86,23 | 0 |
| 05.09.24 | 84,85 | 85,17 | 84,73 | 85,06 | 0 |
| 04.09.24 | 84,41 | 84,79 | 84,24 | 84,74 | 0 |
| 03.09.24 | 83,83 | 84,45 | 83,83 | 84,44 | 0 |
| 02.09.24 | 83,99 | 83,84 | 83,84 | 83,84 | 0 |
| 30.08.24 | 84,44 | 84,67 | 84,44 | 84,53 | 0 |
| 29.08.24 | 84,98 | 85,20 | 84,29 | 84,35 | 0 |
| 28.08.24 | 84,98 | 85,20 | 84,93 | 84,99 | 0 |
| 27.08.24 | 84,40 | 84,60 | 84,60 | 84,60 | 0 |
| 26.08.24 | 85,30 | 85,28 | 85,28 | 85,28 | 0 |
| 23.08.24 | 84,79 | 85,52 | 84,63 | 85,49 | 0 |
| 22.08.24 | 85,10 | 85,31 | 84,67 | 84,80 | 0 |
| 21.08.24 | 84,88 | 85,35 | 84,84 | 85,34 | 0 |
| 20.08.24 | 84,54 | 85,01 | 85,01 | 85,01 | 0 |
| 19.08.24 | 84,54 | 84,83 | 84,36 | 84,83 | 0 |
| 16.08.24 | 84,10 | 84,58 | 84,07 | 84,13 | 0 |
| 15.08.24 | 84,21 | 84,21 | 83,43 | 83,68 | 0 |
| 14.08.24 | 83,63 | 84,26 | 84,26 | 84,26 | 0 |
| 13.08.24 | 82,85 | 83,52 | 82,69 | 83,46 | 0 |
| 12.08.24 | 82,70 | 82,97 | 82,42 | 82,97 | 0 |
